Největší objemy, Burza Praha dne 15.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| Poehled kurzu cenných papíru - 15.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČETRANS ÚSTÍ N.L. | 90.00 | -1.47% | 17 640 | 196 | 90.00 | +2.00% | 13 552 | 151 | ||||||
| JÁCHYMOV PM | 705.00 | +1.43% | 17 625 | 25 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 415.00 | +0.97% | 17 430 | 42 | 371.60 | +4.00% | 7 532 | 19 | ||||||
| TESLA LANŠKROUN | 69.50 | -4.98% | 17 375 | 250 | 72.00 | -3.00% | 28 120 | 389 | ||||||
| TRANSPORTA CHRUDIM | 104.00 | -0.95% | 17 368 | 167 | 101.00 | -5.00% | 4 788 | 48 | ||||||
| BUZULUK KOMÁROV | 411.00 | +1.23% | 17 262 | 42 | 420.00 | +6.00% | 18 222 | 45 | ||||||
| BOHEMIA CRYS.GROUP | 134.33 | -2.10% | 17 194 | 128 | 139.00 | -1.00% | 26 209 | 189 | ||||||
| TRANZA | 69.69 | -4.98% | 17 074 | 245 | +3.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 850.00 | +0.83% | 17 000 | 20 | 800.00 | +10.00% | 2 400 | 3 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 2 330.00 | +0.08% | 16 310 | 7 | -2.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 370.00 | 0.00% | 16 280 | 44 | 353.00 | -1.00% | 14 826 | 42 | ||||||
| OTAVAN TŘEBOŇ | 306.00 | 0.00% | 15 300 | 50 | +2.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 170.17 | +4.99% | 14 975 | 88 | 170.10 | +8.00% | 11 286 | 65 | ||||||
| GRAMOFONOVÉ ZÁVODY | 315.00 | +0.63% | 14 805 | 47 | +1.00% | 0 | 0 | |||||||
| PROSPERITA IF | 185.00 | 0.00% | 14 800 | 80 | 183.00 | +3.00% | 7 320 | 40 | ||||||
| FRIGOTRANS PRAHA | 74.00 | -9.75% | 14 800 | 200 | 65.00 | 0.00% | 43 420 | 668 | ||||||
| HOTEL INTERNAT.BRN | 224.00 | +9.80% | 14 560 | 65 | -5.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 1 805.00 | 0.00% | 14 440 | 8 | 1 782.00 | -1.00% | 1 782 | 1 | ||||||
| ČSAD OSTRAVA | 205.00 | +4.59% | 14 350 | 70 | 195.00 | +1.00% | 5 850 | 30 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 331.00 | +1.53% | 14 233 | 43 | 314.90 | -1.00% | 3 149 | 10 | ||||||
| ČZ STRAKONICE | 169.00 | +1.80% | 13 858 | 82 | 164.50 | -4.00% | 20 279 | 127 | ||||||
| ROCKWOOL PREFIZOL | 431.00 | +4.86% | 13 792 | 32 | 416.00 | 0.00% | 1 248 | 3 | ||||||
| FOND UNIVERSUM | 625.00 | +2.45% | 13 750 | 22 | ||||||||||
| VODOH.OPR.A STROJ. | 94.00 | -1.05% | 13 442 | 143 | 85.00 | -3.00% | 255 | 3 | ||||||
| ZPA PEČKY | 165.00 | -4.06% | 13 365 | 81 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 148.17 | +4.99% | 13 335 | 90 | -2.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 705.00 | -2.89% | 12 690 | 18 | 0.00% | 0 | 0 | |||||||
| VIGONA | 97.51 | +4.99% | 12 676 | 130 | 90.00 | -10.00% | 7 110 | 79 | ||||||
| ZEM.POD.ALBRECHT. | 54.00 | -10.00% | 12 474 | 231 | +9.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 24.85 | +4.98% | 12 425 | 500 | 22.20 | +3.00% | 6 328 | 280 | ||||||
| JLV | 302.00 | 0.00% | 12 382 | 41 | 262.50 | +5.00% | 8 925 | 34 | ||||||
| NATE CHOTĚBOŘ | 408.00 | +9.97% | 12 240 | 30 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 486.00 | -10.00% | 12 150 | 25 | 453.00 | -7.00% | 2 800 | 6 | ||||||
| TEPLÁRNA STRAKON. | 301.00 | +0.66% | 12 040 | 40 | 295.00 | -6.00% | 8 260 | 28 | ||||||
| GRAFIT | 200.00 | -2.43% | 12 000 | 60 | -2.00% | 0 | 0 | |||||||
| MANHATTAN IF | 787.00 | +4.93% | 11 805 | 15 | 802.50 | 0.00% | 8 025 | 10 | ||||||
| OLŠANSKÉ PAPÍRNY | 370.00 | -4.88% | 11 100 | 30 | 400.00 | +8.00% | 29 739 | 75 | ||||||
| PRIESSNITZOVY LÁZ. | 554.00 | +0.72% | 11 080 | 20 | 571.20 | -3.00% | 5 712 | 10 | ||||||
| ČSAD PELHŘIMOV | 75.00 | +6.86% | 11 025 | 147 | +5.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 74.99 | +3.50% | 11 024 | 147 | 73.00 | +3.00% | 876 | 12 | ||||||
| GRAFIATISK | 200.00 | 0.00% | 11 000 | 55 | +9.00% | 0 | 0 | |||||||
| BOPO | 105.00 | -1.31% | 10 920 | 104 | 105.00 | -6.00% | 2 472 | 24 | ||||||
| TOMA | 91.20 | -5.00% | 10 853 | 119 | 90.00 | +3.00% | 13 439 | 143 | ||||||
| PANKRÁC | 106.00 | 0.00% | 10 812 | 102 | 0.00% | 0 | 0 | |||||||
| OSTROJ | 215.00 | +3.86% | 10 750 | 50 | 206.00 | +1.00% | 16 274 | 79 | ||||||
| ČSAD AUTOBUSY PLZ. | 48.58 | +4.99% | 10 736 | 221 | 60.60 | -1.00% | 2 727 | 45 | ||||||
| MORAVIA GLASS | 175.77 | -4.99% | 10 722 | 61 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 304.00 | -9.79% | 10 640 | 35 | 250.00 | +5.00% | 30 000 | 120 | ||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 10 609 | 1 | 0.00% | 0 | 0 | |||||||
| BENAR | 128.00 | -1.53% | 10 496 | 82 | 114.30 | -2.00% | 1 143 | 10 | ||||||
| PIV.A SOD.JIHLAVA | 249.00 | -0.40% | 10 458 | 42 | +22.00% | 0 | 0 | |||||||
| DOPLA PAP | 1 160.00 | 0.00% | 10 440 | 9 | +1.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 242.00 | +2.10% | 10 406 | 43 | 135.00 | 0.00% | 2 835 | 21 | ||||||
| LOVOCHEMIE LOVOS. | 160.00 | 0.00% | 10 400 | 65 | 160.00 | +7.00% | 6 880 | 43 | ||||||
| TONASO | 135.10 | +4.99% | 10 268 | 76 | 123.70 | -1.00% | 2 721 | 22 | ||||||
| ŽELEZÁRNY VESELÍ | 189.10 | +0.21% | 10 211 | 54 | 188.10 | -1.00% | 19 312 | 103 | ||||||
| JANKA | 230.00 | +2.22% | 10 120 | 44 | 207.00 | -7.00% | 9 414 | 46 | ||||||
| DROGERIE OLOMOUC | 88.65 | -9.99% | 10 106 | 114 | 0.00% | 0 | 0 | |||||||
| SAVENA | 229.00 | -9.84% | 10 076 | 44 | -4.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 272.00 | +0.74% | 9 792 | 36 | 250.10 | 0.00% | 500 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
