Největší počet převedených cenných papírů, Burza Praha dne 15.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| Poehled kurzu cenných papíru - 15.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 2 191.00 | -2.62% | 159 943 | 73 | 2 083.60 | -2.00% | 56 610 | 26 | ||||||
| SELEKTA | 121.00 | 0.00% | 8 712 | 72 | 0.00% | 0 | 0 | |||||||
| VLNAP | 86.10 | +5.00% | 6 027 | 70 | 82.10 | -6.00% | 4 045 | 50 | ||||||
| ČSAD OSTRAVA | 205.00 | +4.59% | 14 350 | 70 | 195.00 | +1.00% | 5 850 | 30 | ||||||
| ŽPSV UH. OSTROH | 289.00 | +4.71% | 20 230 | 70 | 290.00 | -2.00% | 11 796 | 43 | ||||||
| STAVEBNÍ P.TEPLICE | 103.95 | +10.00% | 7 277 | 70 | 0.00% | 0 | 0 | |||||||
| IVAX - CR | 1 010.00 | 0.00% | 69 690 | 69 | 991.00 | -3.00% | 37 791 | 39 | ||||||
| KOLI HOLD. N.MĚSTO | 118.60 | +9.99% | 8 065 | 68 | 86.00 | -3.00% | 1 993 | 24 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 100.00 | -0.72% | 278 800 | 68 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 35.00 | +2.04% | 2 380 | 68 | 41.00 | -4.00% | 910 | 23 | ||||||
| ZEVETA | 17.15 | -4.98% | 1 149 | 67 | +6.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 400.00 | 0.00% | 26 400 | 66 | 405.00 | +1.00% | 2 025 | 5 | ||||||
| LOVOCHEMIE LOVOS. | 160.00 | 0.00% | 10 400 | 65 | 160.00 | +7.00% | 6 880 | 43 | ||||||
| HOTEL INTERNAT.BRN | 224.00 | +9.80% | 14 560 | 65 | -5.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 28.60 | +2.14% | 1 830 | 64 | 34.60 | -1.00% | 1 107 | 32 | ||||||
| PRECHEZA | 305.00 | +1.66% | 19 520 | 64 | 300.00 | -3.00% | 2 910 | 10 | ||||||
| POZEM.ST.STAVOSER. | 120.60 | -10.00% | 7 598 | 63 | 148.00 | 0.00% | 6 216 | 42 | ||||||
| AQUASERV | 150.00 | -1.39% | 9 300 | 62 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 54.00 | 0.00% | 3 348 | 62 | 45.00 | -4.00% | 1 427 | 33 | ||||||
| MORAVIA GLASS | 175.77 | -4.99% | 10 722 | 61 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 144.00 | 0.00% | 8 784 | 61 | -9.00% | 0 | 0 | |||||||
| FATRA | 924.00 | +5.00% | 55 440 | 60 | 900.00 | +2.00% | 27 886 | 31 | ||||||
| TEPLÁRNA OTROKOV. | 735.00 | +5.00% | 44 100 | 60 | 637.50 | -4.00% | 5 100 | 8 | ||||||
| EKOFLORA HR.KRÁL. | 19.00 | -9.52% | 1 140 | 60 | 0.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 70.00 | -2.77% | 4 200 | 60 | +4.00% | 0 | 0 | |||||||
| GRAFIT | 200.00 | -2.43% | 12 000 | 60 | -2.00% | 0 | 0 | |||||||
| PAMELA | 19.00 | 0.00% | 1 140 | 60 | 0.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 4 100.00 | -4.65% | 241 900 | 59 | 3 900.00 | -3.00% | 155 434 | 38 | ||||||
| LIBEREC.MASNÝ POD. | 82.00 | 0.00% | 4 838 | 59 | -14.00% | 0 | 0 | |||||||
| METROSTAV | 2 900.00 | -3.26% | 165 300 | 57 | 2 820.10 | -3.00% | 87 110 | 31 | ||||||
| LESY KAPLICE | 106.00 | +1.92% | 5 936 | 56 | +3.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 460.00 | -0.21% | 25 760 | 56 | 0.00% | 0 | 0 | |||||||
| MAGNET | 130.77 | -4.99% | 7 323 | 56 | 120.00 | -1.00% | 4 080 | 34 | ||||||
| ČKD SLUŽBY | 45.00 | +4.96% | 2 520 | 56 | +8.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 47 600 | 56 | +6.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 160.38 | -10.00% | 8 821 | 55 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 200.00 | 0.00% | 11 000 | 55 | +9.00% | 0 | 0 | |||||||
| HMZ | 70.14 | +5.00% | 3 858 | 55 | 70.00 | +3.00% | 5 675 | 85 | ||||||
| SKLÁRNY KAVALIER | 3 750.00 | 0.00% | 206 250 | 55 | 3 600.00 | -1.00% | 54 461 | 15 | ||||||
| LESOSTAVBY ŠUMPERK | 156.55 | -9.99% | 8 610 | 55 | 0.00% | 0 | 0 | |||||||
| SATOS | 28.00 | -8.55% | 1 512 | 54 | 0.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 100.00 | -0.09% | 5 400 | 54 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 189.10 | +0.21% | 10 211 | 54 | 188.10 | -1.00% | 19 312 | 103 | ||||||
| TEREOS TTD | 75.00 | +1.21% | 4 050 | 54 | 75.00 | +3.00% | 5 704 | 78 | ||||||
| INTERIER PRAHA | 57.85 | -4.96% | 3 066 | 53 | +8.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 675.00 | -0.58% | 35 100 | 52 | 640.50 | -5.00% | 6 405 | 10 | ||||||
| MONTÁŽE PŘÍBRAM | 84.00 | -6.66% | 4 368 | 52 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 811.00 | 0.00% | 42 172 | 52 | 761.00 | -5.00% | 2 283 | 3 | ||||||
| PLIVA - LACHEMA | 701.00 | 0.00% | 35 751 | 51 | 692.00 | +6.00% | 4 148 | 6 | ||||||
| FIRN | 123.00 | +0.36% | 6 150 | 50 | +2.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 73.00 | +5.33% | 3 650 | 50 | +5.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 87.40 | -5.00% | 4 370 | 50 | 88.80 | -5.00% | 2 220 | 25 | ||||||
| OSTROJ | 215.00 | +3.86% | 10 750 | 50 | 206.00 | +1.00% | 16 274 | 79 | ||||||
| ČKD DOPR.SYSTÉMY | 123.50 | +2.91% | 6 175 | 50 | 117.50 | -5.00% | 12 278 | 105 | ||||||
| TESLA KARLÍN | 100.00 | -1.06% | 5 000 | 50 | 95.00 | -1.00% | 14 725 | 155 | ||||||
| OTAVAN TŘEBOŇ | 306.00 | 0.00% | 15 300 | 50 | +2.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 1 060.00 | -0.46% | 53 000 | 50 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 138.70 | -5.00% | 6 935 | 50 | 150.00 | -3.00% | 5 250 | 35 | ||||||
| Holcim (Česko) | 818.00 | +0.12% | 40 900 | 50 | 791.20 | +3.00% | 12 659 | 16 | ||||||
| SIF | 2 070.00 | 0.00% | 103 500 | 50 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
