Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| Poehled kurzu cenných papíru - 15.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOKOMOTIVKA PRAHA | 74.99 | +3.50% | 11 024 | 147 | 73.00 | +3.00% | 876 | 12 | ||||||
| LESY HLUBOKÁ | 162.00 | -10.00% | 0 | 0 | 199.50 | +3.00% | 2 394 | 12 | ||||||
| MEDICAMENTA | 203.00 | 0.00% | 0 | 0 | 180.10 | -10.00% | 2 161 | 12 | ||||||
| GUMOTEX | 171.00 | 0.00% | 513 | 3 | 175.00 | +4.00% | 2 225 | 12 | ||||||
| VODOH.SP.OLOMOUC | 38.64 | -9.99% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
| LADA | 51.06 | +4.99% | 1 634 | 32 | 44.00 | 0.00% | 528 | 12 | ||||||
| LIBERTA | 30.00 | 0.00% | 570 | 19 | 40.00 | 0.00% | 480 | 12 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 88.97 | -1.14% | 1 335 | 15 | 62.00 | -5.00% | 744 | 12 | ||||||
| MOTOFOND IF | 66.50 | +4.00% | 798 | 12 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 79.42 | -5.00% | 0 | 0 | 82.00 | -5.00% | 1 029 | 12 | ||||||
| KAVOZ | 38.79 | +9.98% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
| CUKROVAR DRAHAN. | 28.00 | +5.82% | 140 | 5 | 12.00 | -8.00% | 144 | 12 | ||||||
| MOTORPAL | 78.55 | -4.99% | 0 | 0 | 80.00 | +8.00% | 960 | 12 | ||||||
| PIVOV.VRATISLAVICE | 2 125.00 | -2.29% | 157 250 | 74 | 2 050.00 | -1.00% | 24 600 | 12 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 107.00 | 0.00% | 0 | 0 | 83.20 | -5.00% | 998 | 12 | ||||||
| BOTAS | 82.25 | +9.98% | 0 | 0 | 102.00 | +10.00% | 1 224 | 12 | ||||||
| LESOSTAVBY TŘEBOŇ | 95.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 080 | 12 | ||||||
| MILETA | 117.10 | +0.94% | 1 054 | 9 | 100.00 | +2.00% | 1 350 | 12 | ||||||
| DŘEVOKOMB. VRBNO | 72.51 | -4.99% | 0 | 0 | 78.10 | 0.00% | 921 | 12 | ||||||
| MASOKOMB. LOUNY | 68.85 | 0.00% | 0 | 0 | 51.50 | -6.00% | 618 | 12 | ||||||
| SKALIČAN | 61.71 | +10.00% | 0 | 0 | 51.00 | -2.00% | 600 | 12 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 435.00 | 0.00% | 69 600 | 160 | 408.10 | -5.00% | 4 861 | 12 | ||||||
| CHIRANA MODŘANY | 52.25 | 0.00% | 0 | 0 | 47.10 | -4.00% | 612 | 13 | ||||||
| VÚ BAVLNÁŘSKÝ | 111.23 | +4.99% | 2 558 | 23 | 100.00 | 0.00% | 1 300 | 13 | ||||||
| DKF HOLDING | 431.10 | -2.00% | 5 453 | 13 | ||||||||||
| PRECIOSA-LUSTRY | 120.00 | 0.00% | 20 520 | 171 | 114.00 | +3.00% | 1 398 | 13 | ||||||
| INTERHOTEL VORONĚŽ | 257.00 | +4.89% | 1 028 | 4 | 230.00 | -1.00% | 2 973 | 13 | ||||||
| HMO LOGISTIKA OL | 270.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 3 170 | 13 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 254.00 | +9.95% | 5 080 | 20 | 195.00 | 0.00% | 2 535 | 13 | ||||||
| LESY CHLUMEC N.C. | 1 510.00 | -1.30% | 9 060 | 6 | 1 550.00 | -2.00% | 20 150 | 13 | ||||||
| KUNZ HRANICE | 48.00 | 0.00% | 480 | 10 | 48.00 | +1.00% | 672 | 14 | ||||||
| HARVARD.CESTOV.PF | 22.90 | -4.97% | 2 977 | 130 | 23.00 | +4.00% | 322 | 14 | ||||||
| TRESO V-O OBU.ZLÍN | 132.30 | +5.00% | 0 | 0 | 130.00 | -2.00% | 1 820 | 14 | ||||||
| AIR SPECIÁL | 129.01 | 0.00% | 0 | 0 | 127.30 | -3.00% | 1 782 | 14 | ||||||
| TESLA | 77.17 | +4.99% | 0 | 0 | 69.00 | +5.00% | 966 | 14 | ||||||
| TEXTILANA | 201.00 | 0.00% | 0 | 0 | 168.50 | -10.00% | 2 359 | 14 | ||||||
| IF ČEMONIF | 141.00 | -2.00% | 1 889 | 14 | ||||||||||
| ZZN CHRUDIM | 60.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 868 | 14 | ||||||
| HOTEL PANORAMA | 211.00 | +4.97% | 2 954 | 14 | 200.50 | +6.00% | 2 807 | 14 | ||||||
| COLORLAK | 168.00 | 0.00% | 1 344 | 8 | 189.00 | +7.00% | 2 767 | 15 | ||||||
| PILANA TOOLS | 155.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 2 310 | 15 | ||||||
| ČESKÉ LODĚNICE | 70.00 | +1.44% | 5 320 | 76 | 73.60 | -5.00% | 1 104 | 15 | ||||||
| TRIODYN MEZ BRUMOV | 237.00 | -4.81% | 0 | 0 | 262.00 | +10.00% | 3 930 | 15 | ||||||
| SKLÁRNY KAVALIER | 3 750.00 | 0.00% | 206 250 | 55 | 3 600.00 | -1.00% | 54 461 | 15 | ||||||
| JESENIC.MLÉKÁRNY | 100.00 | 0.00% | 0 | 0 | 87.50 | -3.00% | 1 313 | 15 | ||||||
| MORAVSKÝ ZEM.HOLD. | 75.50 | -4.00% | 1 133 | 15 | ||||||||||
| ORPA | 186.30 | -10.00% | 4 099 | 22 | 175.10 | 0.00% | 2 627 | 15 | ||||||
| KOVOSVIT | 131.00 | 0.00% | 2 620 | 20 | 119.00 | -5.00% | 1 785 | 15 | ||||||
| VČ PLYNÁRENSKÁ | 2 457.00 | +1.23% | 7 371 | 3 | 2 331.00 | +2.00% | 34 965 | 15 | ||||||
| VÚ KRM.PRUM. A SL. | 35.00 | 0.00% | 0 | 0 | 35.10 | 0.00% | 527 | 15 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 428.00 | -9.89% | 0 | 0 | 405.00 | 0.00% | 6 075 | 15 | ||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 660 | 15 | ||||||
| GAMA | 440.00 | 0.00% | 0 | 0 | 450.00 | -5.00% | 6 596 | 15 | ||||||
| MOTOR JIKOV | 91.53 | +4.98% | 0 | 0 | 101.10 | +5.00% | 1 517 | 15 | ||||||
| METALŠROT TLUMAČOV | 95.00 | +0.72% | 3 990 | 42 | 123.30 | +7.00% | 1 850 | 15 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 47 430 | 153 | 293.80 | -3.00% | 4 407 | 15 | ||||||
| SUBEKO KLÁŠTEREC | 50.79 | -4.99% | 711 | 14 | 60.00 | -2.00% | 960 | 16 | ||||||
| TEP | 42.00 | 0.00% | 0 | 0 | 44.00 | -5.00% | 704 | 16 | ||||||
| PNIF | 110.56 | -9.99% | 0 | 0 | 87.00 | -8.00% | 1 392 | 16 | ||||||
| PRAGA HOSTIVAŘ | 36.00 | 0.00% | 1 728 | 48 | 27.10 | -10.00% | 434 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
