Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| Poehled kurzu cenných papíru - 15.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKROBÁRNY HORAŽĎ. | 107.00 | 0.00% | 0 | 0 | 83.20 | -5.00% | 998 | 12 | ||||||
| ETA | 440.00 | 0.00% | 20 240 | 46 | 405.00 | -5.00% | 3 735 | 9 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 21.10 | -5.00% | 1 477 | 70 | ||||||||
| MLÝNY ČERČANY | 35.00 | +2.85% | 210 | 6 | 31.00 | -5.00% | 620 | 20 | ||||||
| KOVOSVIT | 131.00 | 0.00% | 2 620 | 20 | 119.00 | -5.00% | 1 785 | 15 | ||||||
| BESKYD. LESY JABL. | 133.10 | +10.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
| BOHUŠOV. MLÉKÁRNA | 169.00 | 0.00% | 3 380 | 20 | 139.00 | -5.00% | 278 | 2 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 104.60 | 0.00% | 0 | 0 | 98.10 | -5.00% | 1 962 | 20 | ||||||
| FAB | 3 509.00 | +0.11% | 52 635 | 15 | 3 263.00 | -5.00% | 32 630 | 10 | ||||||
| IF ČS.PRIVAT.SPOL | -5.00% | 0 | 0 | |||||||||||
| VINNÉ SKL.VALTICE | 811.00 | 0.00% | 42 172 | 52 | 761.00 | -5.00% | 2 283 | 3 | ||||||
| PRAMEN PHA-Č.DVŮR | 115.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PRIMONA | 148.00 | 0.00% | 0 | 0 | 141.50 | -5.00% | 1 415 | 10 | ||||||
| OBIL.LIHOV.KRALUPY | 210.00 | -2.77% | 420 | 2 | 181.50 | -5.00% | 1 089 | 6 | ||||||
| PEKÁRNA TŘEBÍČ | 104.40 | -10.00% | 3 132 | 30 | -5.00% | 0 | 0 | |||||||
| MORAVSKÝ ZEM.HOLD. | 75.50 | -4.00% | 1 133 | 15 | ||||||||||
| AGROPROJEKT PARD. | 92.30 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 735.00 | +5.00% | 44 100 | 60 | 637.50 | -4.00% | 5 100 | 8 | ||||||
| STS PRUNÉŘOV | 82.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 152.20 | -4.87% | 1 065 | 7 | 150.10 | -4.00% | 5 365 | 37 | ||||||
| MAGNETON | 166.47 | +4.99% | 0 | 0 | 153.10 | -4.00% | 16 781 | 109 | ||||||
| TEPLÁRNA PÍSEK | 388.00 | 0.00% | 0 | 0 | 355.00 | -4.00% | 2 130 | 6 | ||||||
| SHD-KOMES | 149.65 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 24.63 | -9.97% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 68.25 | 0.00% | 0 | 0 | 65.00 | -4.00% | 390 | 6 | ||||||
| SAVENA | 229.00 | -9.84% | 10 076 | 44 | -4.00% | 0 | 0 | |||||||
| POLYGRAFIA | 106.00 | 0.00% | 636 | 6 | 69.10 | -4.00% | 207 | 3 | ||||||
| ASTRA - LIBÍN | 72.47 | -9.99% | 1 812 | 25 | -4.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 52.25 | 0.00% | 0 | 0 | 47.10 | -4.00% | 612 | 13 | ||||||
| SVOBODA GRAF. ZÁV. | 212.00 | +1.43% | 2 968 | 14 | 202.00 | -4.00% | 3 842 | 20 | ||||||
| BALNEA | 30.00 | 0.00% | 30 | 1 | 43.00 | -4.00% | 43 | 1 | ||||||
| SEMPERFLEX OPTIMIT | 461.00 | +1.99% | 4 610 | 10 | 381.00 | -4.00% | 4 006 | 10 | ||||||
| SPIF VŠEOBECNÝ | 76.30 | -4.95% | 406 832 | 5 332 | 76.10 | -4.00% | 253 546 | 3 290 | ||||||
| ZVU | 200.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 3 240 | 18 | ||||||
| PRAGOFOND IF | 99.30 | 0.00% | 0 | 0 | 93.10 | -4.00% | 931 | 10 | ||||||
| ČKD KUTNÁ HORA | 95.00 | 0.00% | 1 330 | 14 | 81.00 | -4.00% | 1 694 | 21 | ||||||
| METAZ | 116.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 273 | 3 | ||||||
| MASOKOMB.MARTINOV | 179.00 | +4.67% | 19 690 | 110 | 137.50 | -4.00% | 688 | 5 | ||||||
| MINERVA BOSKOVICE | 320.00 | +4.23% | 5 760 | 18 | 267.70 | -4.00% | 5 086 | 19 | ||||||
| NEPTUN BYLANY | 132.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 80.00 | 0.00% | 0 | 0 | 59.10 | -4.00% | 473 | 8 | ||||||
| KRUŠNOH.STROJ.MOST | 112.10 | -5.00% | 18 160 | 162 | 111.00 | -4.00% | 2 331 | 21 | ||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 660 | 15 | ||||||
| LESY FRÝDEK-MÍSTEK | 89.00 | 0.00% | 0 | 0 | 86.80 | -4.00% | 2 691 | 31 | ||||||
| PRVNÍ ČESKOMOR.IF | -4.00% | 0 | 0 | |||||||||||
| LES. SPOL.LITOMĚŘ. | 107.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 4 342 | 45 | ||||||
| LICOLOR LIBEREC | 35.00 | +2.04% | 2 380 | 68 | 41.00 | -4.00% | 910 | 23 | ||||||
| ASSIDOMÄN SEPAP | 1 011.00 | -4.98% | 83 913 | 83 | 1 001.00 | -4.00% | 100 996 | 101 | ||||||
| OFT HOLDING PRAHA | 266.00 | +9.91% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 270.00 | 0.00% | 540 | 2 | -4.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 1 505.00 | 0.00% | 33 110 | 22 | -4.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 110.00 | 0.00% | 0 | 0 | 66.50 | -4.00% | 399 | 6 | ||||||
| VÚ ORG. SYNTÉZ | 101.00 | 0.00% | 1 212 | 12 | -4.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 54.00 | 0.00% | 3 348 | 62 | 45.00 | -4.00% | 1 427 | 33 | ||||||
| JABLONEX | 220.00 | 0.00% | 3 080 | 14 | 174.50 | -4.00% | 698 | 4 | ||||||
| CZ 92/91 | 74.00 | 0.00% | 0 | 0 | 62.10 | -4.00% | 3 726 | 60 | ||||||
| CUKROVAR HRUŠOVANY | 137.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 1 120 | 8 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 605.00 | +1.51% | 28 655 | 11 | 2 263.50 | -4.00% | 4 527 | 2 | ||||||
| RYBENA RUMBURK | 545.00 | -9.91% | 21 255 | 39 | -4.00% | 0 | 0 | |||||||
| SAFINA | 253.00 | +4.97% | 50 600 | 200 | 214.80 | -4.00% | 1 718 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
