Nejvyšší kurz, Burza Praha dne 15.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| Poehled kurzu cenných papíru - 15.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 371.00 | +4.80% | 37 100 | 100 | 327.60 | -6.00% | 1 310 | 4 | ||||||
| OLŠANSKÉ PAPÍRNY | 370.00 | -4.88% | 11 100 | 30 | 400.00 | +8.00% | 29 739 | 75 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 370.00 | 0.00% | 16 280 | 44 | 353.00 | -1.00% | 14 826 | 42 | ||||||
| ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 370.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 370.00 | 0.00% | 0 | 0 | 325.50 | -2.00% | 1 628 | 5 | ||||||
| VÁLCOVNY PLECHU | 370.00 | +0.81% | 281 940 | 762 | 372.00 | -8.00% | 114 894 | 305 | ||||||
| LÁZNĚ KUNDRATICE | 367.00 | -9.82% | 4 771 | 13 | 0.00% | 0 | 0 | |||||||
| VET ASSETS | 367.00 | +4.85% | 204 786 | 558 | 366.00 | +4.00% | 80 517 | 233 | ||||||
| HIKOR PÍSEK | 365.00 | -1.35% | 5 475 | 15 | 395.50 | -1.00% | 1 972 | 5 | ||||||
| LESNÍ SP.OPOČNO | 360.00 | 0.00% | 5 400 | 15 | 0.00% | 0 | 0 | |||||||
| MORSTAR | 360.00 | -10.00% | 7 200 | 20 | 359.00 | -5.00% | 16 958 | 49 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 360.00 | +7.46% | 1 800 | 5 | 0.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 354.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 353.00 | +0.85% | 2 471 | 7 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 347.00 | -3.87% | 132 901 | 383 | -2.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 346.00 | +4.84% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 346.00 | +9.84% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LACRUM BRNO | 345.00 | +0.29% | 1 380 | 4 | +10.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 342.00 | -10.00% | 0 | 0 | -42.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 341.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VULKAN | 340.00 | 0.00% | 1 020 | 3 | 330.00 | -3.00% | 6 600 | 20 | ||||||
| PIF GARANCE | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 335.00 | 0.00% | 70 350 | 210 | 335.00 | 0.00% | 21 105 | 63 | ||||||
| TESLA SEZAM | 334.00 | 0.00% | 50 100 | 150 | +2.00% | 0 | 0 | |||||||
| SPIF ČESKÝ | 334.00 | -0.89% | 729 790 | 2 185 | 332.80 | -1.00% | 478 992 | 1 439 | ||||||
| PARKHOTEL GOLF ML | 333.00 | 0.00% | 3 330 | 10 | +10.00% | 0 | 0 | |||||||
| ČESKÁ SPOŘITELNA | 333.00 | +0.90% | 3 330 580 | 9 948 | 336.00 | 0.00% | 442 662 | 1 346 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 332.00 | 0.00% | 0 | 0 | 326.00 | +1.00% | 94 102 | 287 | ||||||
| DYAS UHER. OSTROH | 331.00 | +4.74% | 7 282 | 22 | 306.00 | +7.00% | 26 280 | 80 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 331.00 | +1.84% | 2 317 | 7 | +5.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 331.00 | +1.53% | 14 233 | 43 | 314.90 | -1.00% | 3 149 | 10 | ||||||
| BOHEMIA-LÁZNĚ | 330.00 | -9.83% | 0 | 0 | 299.00 | +3.00% | 10 720 | 36 | ||||||
| ÚVMV CONSULTING | 330.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 328.00 | -3.52% | 1 968 | 6 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| LESY MĚLNÍK | 327.00 | +9.73% | 0 | 0 | 493.00 | +1.00% | 18 734 | 38 | ||||||
| HOTEL ČERNIGOV | 326.00 | -1.21% | 1 956 | 6 | 0.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 324.00 | +4.85% | 0 | 0 | 258.50 | 0.00% | 259 | 1 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 322.00 | +0.62% | 4 186 | 13 | -5.00% | 0 | 0 | |||||||
| NOVING | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 321.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 321.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SPOLANA | 320.00 | +0.94% | 47 360 | 148 | 320.00 | +2.00% | 17 281 | 55 | ||||||
| MINERVA BOSKOVICE | 320.00 | +4.23% | 5 760 | 18 | 267.70 | -4.00% | 5 086 | 19 | ||||||
| LÁZNĚ LUHAČOVICE | 320.00 | +4.57% | 4 160 | 13 | 312.00 | -5.00% | 3 033 | 10 | ||||||
| VUPEK PRAHA | 319.00 | +10.00% | 0 | 0 | 671.00 | 0.00% | 3 662 | 6 | ||||||
| KOVOPOL | 318.00 | 0.00% | 1 908 | 6 | +5.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 318.00 | 0.00% | 0 | 0 | 338.00 | -6.00% | 1 690 | 5 | ||||||
| GRAMOFONOVÉ ZÁVODY | 315.00 | +0.63% | 14 805 | 47 | +1.00% | 0 | 0 | |||||||
| ERGON | 312.00 | 0.00% | 8 736 | 28 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 310.00 | -1.27% | 6 200 | 20 | +2.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 310.00 | 0.00% | 1 240 | 4 | 339.00 | +8.00% | 5 982 | 18 | ||||||
| ČS.PLAVBA LABSKÁ | 310.00 | +4.72% | 78 740 | 254 | 304.00 | 0.00% | 59 599 | 209 | ||||||
| SOLNÉ MLÝNY | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHEMOFOND | 310.00 | 0.00% | 47 430 | 153 | 293.80 | -3.00% | 4 407 | 15 | ||||||
| ZKL PRAHA | 308.00 | -9.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 307.00 | -9.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 306.00 | +0.65% | 7 344 | 24 | 280.00 | 0.00% | 8 400 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
