Největší objemy, Burza Praha dne 15.8.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
Poehled kurzu cenných papíru - 15.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSONA | 80.62 | -4.99% | 9 755 | 121 | +4.00% | 0 | 0 | |||||||
TOVÁR.MLÝN.STROJŮ | 97.00 | 0.00% | 9 700 | 100 | 90.50 | +4.00% | 4 344 | 48 | ||||||
STOCK PLZEŇ | 1 070.00 | -9.93% | 9 630 | 9 | 1 130.00 | +3.00% | 1 130 | 1 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 273.00 | +9.63% | 9 555 | 35 | 0.00% | 0 | 0 | |||||||
IRIDIUM INVEST | 1 905.00 | +0.26% | 9 525 | 5 | ||||||||||
ČSAD JINDŘ.HRADEC | 62.70 | -5.00% | 9 405 | 150 | 0.00% | 0 | 0 | |||||||
ELEKTROPORC.LOUNY | 375.00 | +4.74% | 9 375 | 25 | 342.00 | 0.00% | 1 710 | 5 | ||||||
CRYSTALEX | 622.00 | +1.13% | 9 330 | 15 | 600.00 | -3.00% | 9 423 | 17 | ||||||
AQUASERV | 150.00 | -1.39% | 9 300 | 62 | 0.00% | 0 | 0 | |||||||
LESY CHLUMEC N.C. | 1 510.00 | -1.30% | 9 060 | 6 | 1 550.00 | -2.00% | 20 150 | 13 | ||||||
SALMA | 225.00 | -10.00% | 9 000 | 40 | 0.00% | 0 | 0 | |||||||
OLMA MLÉK.PRŮMYSL | 736.00 | 0.00% | 8 832 | 12 | 732.50 | +4.00% | 7 325 | 10 | ||||||
AREMS TŘEBOŇ | 160.38 | -10.00% | 8 821 | 55 | 0.00% | 0 | 0 | |||||||
MORAV. PLYNOSTAV | 518.00 | -9.91% | 8 806 | 17 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.JAROM. | 144.00 | 0.00% | 8 784 | 61 | -9.00% | 0 | 0 | |||||||
ERGON | 312.00 | 0.00% | 8 736 | 28 | 0.00% | 0 | 0 | |||||||
SELEKTA | 121.00 | 0.00% | 8 712 | 72 | 0.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 206.00 | -0.96% | 8 652 | 42 | -3.00% | 0 | 0 | |||||||
KF | 240.00 | +6.19% | 8 640 | 36 | 238.70 | -2.00% | 2 387 | 10 | ||||||
RETEX | 63.00 | +4.80% | 8 631 | 137 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 156.55 | -9.99% | 8 610 | 55 | 0.00% | 0 | 0 | |||||||
VELETRŽNÍ FINANČNÍ | 85.00 | 0.00% | 8 500 | 100 | 84.00 | 0.00% | 3 498 | 42 | ||||||
ŠMERAL BRNO | 84.78 | +4.99% | 8 478 | 100 | 84.00 | -1.00% | 672 | 8 | ||||||
AGROPODNIK DVORCE | 40.00 | +0.25% | 8 400 | 210 | 0.00% | 0 | 0 | |||||||
KLIMACENTRUM | 60.00 | +7.79% | 8 280 | 138 | +10.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 118.60 | +9.99% | 8 065 | 68 | 86.00 | -3.00% | 1 993 | 24 | ||||||
ÚVVP BĚCHOVICE | 161.19 | -10.00% | 8 060 | 50 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ ČELAKOV. | 80.00 | 0.00% | 8 000 | 100 | 76.00 | -5.00% | 152 | 2 | ||||||
STABE-BER.STAVEBNÍ | 220.00 | 0.00% | 7 920 | 36 | 0.00% | 0 | 0 | |||||||
PRAMEN IK MOR.SEV. | 390.00 | +5.97% | 7 800 | 20 | 0.00% | 0 | 0 | |||||||
GMS PRAHA | 86.50 | -5.77% | 7 785 | 90 | +6.00% | 0 | 0 | |||||||
HUTNÍ PROJEKT OVA | 596.00 | +9.96% | 7 748 | 13 | +6.00% | 0 | 0 | |||||||
XAVEROV | 381.00 | -4.03% | 7 620 | 20 | 408.90 | 0.00% | 26 781 | 66 | ||||||
POZEM.ST.STAVOSER. | 120.60 | -10.00% | 7 598 | 63 | 148.00 | 0.00% | 6 216 | 42 | ||||||
JÄKL KARVINÁ | 175.00 | 0.00% | 7 525 | 43 | 175.00 | -2.00% | 3 775 | 22 | ||||||
SOKOLOV.BÁŇ.STAVBY | 60.00 | 0.00% | 7 500 | 125 | 0.00% | 0 | 0 | |||||||
SILNICE OSTRAVA | 212.00 | -3.63% | 7 420 | 35 | -7.00% | 0 | 0 | |||||||
VČ PLYNÁRENSKÁ | 2 457.00 | +1.23% | 7 371 | 3 | 2 331.00 | +2.00% | 34 965 | 15 | ||||||
DOP.STAVBY A MOSTY | 306.00 | +0.65% | 7 344 | 24 | 280.00 | 0.00% | 8 400 | 30 | ||||||
MAGNET | 130.77 | -4.99% | 7 323 | 56 | 120.00 | -1.00% | 4 080 | 34 | ||||||
DYAS UHER. OSTROH | 331.00 | +4.74% | 7 282 | 22 | 306.00 | +7.00% | 26 280 | 80 | ||||||
STAVEBNÍ P.TEPLICE | 103.95 | +10.00% | 7 277 | 70 | 0.00% | 0 | 0 | |||||||
SANATORIUM ASTORIA | 907.00 | +2.48% | 7 256 | 8 | 731.00 | -1.00% | 731 | 1 | ||||||
MORSTAR | 360.00 | -10.00% | 7 200 | 20 | 359.00 | -5.00% | 16 958 | 49 | ||||||
BRANO | 180.00 | 0.00% | 7 020 | 39 | +10.00% | 0 | 0 | |||||||
CUKRSPOL PRAHA | 218.00 | -4.80% | 6 976 | 32 | -8.00% | 0 | 0 | |||||||
PERLA BAVLNÁŘ.ZÁV. | 89.25 | +5.00% | 6 962 | 78 | +3.00% | 0 | 0 | |||||||
FEZKO SERVIS | 138.70 | -5.00% | 6 935 | 50 | 150.00 | -3.00% | 5 250 | 35 | ||||||
HEDVA | 55.41 | +4.98% | 6 926 | 125 | 51.00 | -9.00% | 9 282 | 182 | ||||||
ÚSTECKÉ PIVOVARY | 532.00 | +9.91% | 6 916 | 13 | 471.00 | +5.00% | 3 297 | 7 | ||||||
ZZN SKALICE | 43.00 | -7.78% | 6 880 | 160 | 0.00% | 0 | 0 | |||||||
SYNPO | 176.00 | +10.00% | 6 864 | 39 | 150.00 | -2.00% | 14 940 | 102 | ||||||
HARV.SPOL.DIAMANT | 286.00 | 0.00% | 6 864 | 24 | 290.00 | -5.00% | 580 | 2 | ||||||
SELGEN | 857.00 | -0.11% | 6 856 | 8 | 821.00 | +5.00% | 18 874 | 23 | ||||||
KOLORA SEMILY | 70.94 | +4.98% | 6 810 | 96 | 64.00 | 0.00% | 704 | 11 | ||||||
KARVINSKÁ STAVEBNÍ | 178.20 | +10.00% | 6 772 | 38 | 165.00 | 0.00% | 12 870 | 78 | ||||||
HARV.RŮST.II PF | 24.10 | 0.00% | 6 748 | 280 | 23.90 | +6.00% | 25 095 | 1 050 | ||||||
SEVEROCUKR | 145.00 | 0.00% | 6 670 | 46 | 145.90 | -1.00% | 1 459 | 10 | ||||||
CEMENT BOHEMIA PHA | 201.00 | -3.36% | 6 633 | 33 | +4.00% | 0 | 0 | |||||||
BIŽUTERIE ČS.MINC | 826.00 | +0.60% | 6 608 | 8 | 705.10 | +6.00% | 15 676 | 21 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB