Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| Poehled kurzu cenných papíru - 15.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMP CONSTRUCTION | 155.10 | 0.00% | 35 053 | 226 | 151.00 | -7.00% | 2 416 | 16 | ||||||
| CHEMOPROJEKT | 499.00 | +9.91% | 3 992 | 8 | 485.00 | 0.00% | 2 425 | 5 | ||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 101.60 | 0.00% | 2 438 | 24 | ||||||
| BOPO | 105.00 | -1.31% | 10 920 | 104 | 105.00 | -6.00% | 2 472 | 24 | ||||||
| LANEX | 500.00 | 0.00% | 1 500 | 3 | 501.00 | 0.00% | 2 496 | 5 | ||||||
| TEPNA | 50.00 | -0.19% | 850 | 17 | 46.00 | 0.00% | 2 530 | 55 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 254.00 | +9.95% | 5 080 | 20 | 195.00 | 0.00% | 2 535 | 13 | ||||||
| ČESKOMOR.VYBER.PF | 746.00 | +2.00% | 2 546 | 3 | ||||||||||
| INFUSIA | 901.00 | 0.00% | 4 505 | 5 | 852.60 | -1.00% | 2 558 | 3 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 900.00 | 0.00% | 37 800 | 42 | 870.00 | +5.00% | 2 610 | 3 | ||||||
| ORPA | 186.30 | -10.00% | 4 099 | 22 | 175.10 | 0.00% | 2 627 | 15 | ||||||
| LES. SPOL.BUČOVICE | 77.00 | -2.53% | 1 155 | 15 | 110.50 | -5.00% | 2 652 | 24 | ||||||
| LÁZ.SAN.SANSSOUCI | 730.00 | 0.00% | 3 650 | 5 | 665.00 | -2.00% | 2 660 | 4 | ||||||
| LESY FRÝDEK-MÍSTEK | 89.00 | 0.00% | 0 | 0 | 86.80 | -4.00% | 2 691 | 31 | ||||||
| TONASO | 135.10 | +4.99% | 10 268 | 76 | 123.70 | -1.00% | 2 721 | 22 | ||||||
| ČSAD KROMĚŘÍŽ | 102.00 | -5.73% | 102 | 1 | 113.50 | -5.00% | 2 724 | 24 | ||||||
| ČSAD AUTOBUSY PLZ. | 48.58 | +4.99% | 10 736 | 221 | 60.60 | -1.00% | 2 727 | 45 | ||||||
| STAVOMONTÁŽE KV | 65.00 | 0.00% | 0 | 0 | 91.00 | -10.00% | 2 730 | 30 | ||||||
| PAPÍRNY BRNO | 114.00 | 0.00% | 2 736 | 24 | 144.00 | 0.00% | 2 736 | 19 | ||||||
| KABLO ELEKTRO | 980.00 | -1.01% | 5 880 | 6 | 919.00 | -6.00% | 2 757 | 3 | ||||||
| COLORLAK | 168.00 | 0.00% | 1 344 | 8 | 189.00 | +7.00% | 2 767 | 15 | ||||||
| ATESO | 420.00 | 0.00% | 0 | 0 | 397.00 | +10.00% | 2 779 | 7 | ||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 0 | 0 | 56.00 | +7.00% | 2 800 | 50 | ||||||
| LÁZNĚ LIBVERDA | 486.00 | -10.00% | 12 150 | 25 | 453.00 | -7.00% | 2 800 | 6 | ||||||
| HOTEL PANORAMA | 211.00 | +4.97% | 2 954 | 14 | 200.50 | +6.00% | 2 807 | 14 | ||||||
| T STRING PARDUBICE | 242.00 | +2.10% | 10 406 | 43 | 135.00 | 0.00% | 2 835 | 21 | ||||||
| VELVETA | 81.80 | +3.00% | 2 866 | 35 | ||||||||||
| SILNICE KLATOVY | 484.00 | +10.00% | 0 | 0 | 480.00 | 0.00% | 2 880 | 6 | ||||||
| DOSTA DOP.STAV.UH | 200.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 896 | 16 | ||||||
| BRISK TÁBOR | 100.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 2 900 | 29 | ||||||
| PRECHEZA | 305.00 | +1.66% | 19 520 | 64 | 300.00 | -3.00% | 2 910 | 10 | ||||||
| VESA VELHARTICE | 173.00 | 0.00% | 0 | 0 | 146.00 | -7.00% | 2 920 | 20 | ||||||
| SPECIÁL INVEST | 49.00 | +9.00% | 2 940 | 60 | ||||||||||
| COOP 94 PFU | 2.00 | 0.00% | 2 800 | 1 400 | 2.10 | +5.00% | 2 940 | 1 400 | ||||||
| HARV.STAV.HMOT PF | 0 | 0 | 21.00 | -9.00% | 2 940 | 140 | ||||||||
| LESNA | 106.05 | +5.00% | 3 182 | 30 | 100.00 | +6.00% | 2 970 | 30 | ||||||
| INTERHOTEL VORONĚŽ | 257.00 | +4.89% | 1 028 | 4 | 230.00 | -1.00% | 2 973 | 13 | ||||||
| EUROVIA CS | 1 540.00 | +0.32% | 154 000 | 100 | 1 520.00 | +2.00% | 2 980 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 511.00 | +1.99% | 1 533 | 3 | 600.10 | 0.00% | 3 001 | 5 | ||||||
| VODÁR.KLADNO-MĚLN. | 45.00 | 0.00% | 0 | 0 | 46.00 | +3.00% | 3 021 | 66 | ||||||
| LÁZNĚ LUHAČOVICE | 320.00 | +4.57% | 4 160 | 13 | 312.00 | -5.00% | 3 033 | 10 | ||||||
| THRALL VAGONKA ST. | 124.00 | +3.33% | 77 500 | 625 | 124.90 | +7.00% | 3 058 | 25 | ||||||
| HOTEL JALTA PRAHA | 514.00 | 0.00% | 2 570 | 5 | 515.00 | 0.00% | 3 088 | 6 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 190.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 120 | 24 | ||||||
| LES. SPOL.POLIČKA | 735.00 | -0.27% | 99 225 | 135 | 625.00 | -2.00% | 3 125 | 5 | ||||||
| CEVA KRÁLŮV DVŮR | 191.20 | 0.00% | 0 | 0 | 195.90 | +2.00% | 3 134 | 16 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 331.00 | +1.53% | 14 233 | 43 | 314.90 | -1.00% | 3 149 | 10 | ||||||
| AGRODAT | 100.20 | -4.99% | 0 | 0 | 91.00 | -8.00% | 3 150 | 34 | ||||||
| VALUTA HOŘICE IF | 158.00 | -8.00% | 3 160 | 20 | ||||||||||
| HMO LOGISTIKA OL | 270.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 3 170 | 13 | ||||||
| ČESKÉ PŘÍSTAVY | 429.00 | +4.88% | 0 | 0 | 401.00 | +3.00% | 3 179 | 8 | ||||||
| ZVU | 200.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 3 240 | 18 | ||||||
| ÚSTECKÉ PIVOVARY | 532.00 | +9.91% | 6 916 | 13 | 471.00 | +5.00% | 3 297 | 7 | ||||||
| STAV.POD.PRAHA | 85.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 3 307 | 45 | ||||||
| PRIOR PŘEROV | 380.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 3 330 | 9 | ||||||
| PALABA SLANÝ | 136.80 | -5.00% | 0 | 0 | 127.50 | +4.00% | 3 342 | 24 | ||||||
| OBCHOD OBUVÍ ZLÍN | 73.40 | 0.00% | 0 | 0 | 76.10 | 0.00% | 3 348 | 44 | ||||||
| KOVOHUTĚ POVRLY | 97.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 3 402 | 42 | ||||||
| RUBENA | 117.00 | +0.46% | 3 861 | 33 | 101.30 | -4.00% | 3 407 | 34 | ||||||
| LOMBARD INDUSTRIAL | 115.00 | 0.00% | 0 | 0 | 115.00 | +4.00% | 3 425 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
