Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| Poehled kurzu cenných papíru - 15.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOND UNIVERSUM | 625.00 | +2.45% | 13 750 | 22 | ||||||||||
| DYAS UHER. OSTROH | 331.00 | +4.74% | 7 282 | 22 | 306.00 | +7.00% | 26 280 | 80 | ||||||
| VÚ BAVLNÁŘSKÝ | 111.23 | +4.99% | 2 558 | 23 | 100.00 | 0.00% | 1 300 | 13 | ||||||
| CUKROVAR LITOVEL | 108.00 | 0.00% | 2 484 | 23 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 216.00 | -9.62% | 4 968 | 23 | +5.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 58.10 | -9.99% | 1 336 | 23 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 206.00 | -0.48% | 4 738 | 23 | +1.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 114.00 | 0.00% | 2 736 | 24 | 144.00 | 0.00% | 2 736 | 19 | ||||||
| HARV.SPOL.DIAMANT | 286.00 | 0.00% | 6 864 | 24 | 290.00 | -5.00% | 580 | 2 | ||||||
| STAVOMONT PRAHA | 145.00 | 0.00% | 3 480 | 24 | 0.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 306.00 | +0.65% | 7 344 | 24 | 280.00 | 0.00% | 8 400 | 30 | ||||||
| IMPS | 270.00 | +0.74% | 6 480 | 24 | 0.00% | 0 | 0 | |||||||
| GALA | 68.00 | 0.00% | 1 632 | 24 | -5.00% | 0 | 0 | |||||||
| AUTOMOT | 48.00 | +4.21% | 1 152 | 24 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 163.62 | -10.00% | 4 091 | 25 | -2.00% | 0 | 0 | |||||||
| STASS | 115.47 | -10.00% | 2 887 | 25 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 72.47 | -9.99% | 1 812 | 25 | -4.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 705.00 | +1.43% | 17 625 | 25 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 195.00 | -2.50% | 4 875 | 25 | +3.00% | 0 | 0 | |||||||
| ČNIOPF | 134.99 | +4.35% | 3 375 | 25 | ||||||||||
| LÁZNĚ LIBVERDA | 486.00 | -10.00% | 12 150 | 25 | 453.00 | -7.00% | 2 800 | 6 | ||||||
| ELEKTROPORC.LOUNY | 375.00 | +4.74% | 9 375 | 25 | 342.00 | 0.00% | 1 710 | 5 | ||||||
| CHLADÍCÍ VĚŽE PHA | 186.00 | -0.16% | 4 836 | 26 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 3 080.00 | +10.00% | 80 080 | 26 | +10.00% | 0 | 0 | |||||||
| METRA BLANSKO | 211.00 | +0.47% | 5 697 | 27 | 210.30 | -1.00% | 19 550 | 93 | ||||||
| VODÁRENSKÁ | 202.00 | +1.00% | 5 454 | 27 | 0.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 2 560.00 | -1.72% | 69 120 | 27 | 2 565.10 | +2.00% | 51 145 | 20 | ||||||
| ŠROUBÁRNA ŽATEC | 130.20 | +5.00% | 3 515 | 27 | 120.00 | -8.00% | 4 016 | 34 | ||||||
| IPS KARLOVY VARY | 962.00 | -0.82% | 25 974 | 27 | 0.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 57.00 | 0.00% | 1 596 | 28 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 145.00 | +2.11% | 4 060 | 28 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| ERGON | 312.00 | 0.00% | 8 736 | 28 | 0.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 164.90 | 0.00% | 4 617 | 28 | +2.00% | 0 | 0 | |||||||
| DEZA | 2 300.00 | -0.86% | 64 400 | 28 | 2 270.00 | 0.00% | 89 618 | 39 | ||||||
| AGROMOTOR VEL.MEZ. | 190.00 | +3.70% | 5 510 | 29 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 81.38 | -4.99% | 2 360 | 29 | 77.80 | -3.00% | 156 | 2 | ||||||
| DŘEVOZPRAC. ZÁVODY | 29.41 | -9.97% | 853 | 29 | 0.00% | 0 | 0 | |||||||
| ČNIMF | 121.40 | -4.97% | 3 521 | 29 | ||||||||||
| LESY KRNOV | 99.00 | 0.00% | 2 871 | 29 | 105.60 | -1.00% | 6 190 | 61 | ||||||
| KOLBENKA | 135.00 | +3.84% | 4 050 | 30 | +9.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 2 333.00 | -4.96% | 69 990 | 30 | 2 350.00 | +2.00% | 23 758 | 10 | ||||||
| OBNOVA BRNO | 90.99 | -10.00% | 2 730 | 30 | +1.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 132.00 | +0.85% | 3 960 | 30 | 130.60 | +4.00% | 3 918 | 30 | ||||||
| LINASET | 175.00 | +7.13% | 5 250 | 30 | 165.00 | 0.00% | 660 | 4 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 64.20 | +0.31% | 1 926 | 30 | 0.00% | 0 | 0 | |||||||
| PSG | 76.00 | -4.76% | 2 280 | 30 | 82.00 | +1.00% | 1 804 | 22 | ||||||
| NATE CHOTĚBOŘ | 408.00 | +9.97% | 12 240 | 30 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 109.98 | +4.74% | 3 299 | 30 | 100.00 | +2.00% | 1 600 | 16 | ||||||
| HYDROPROJEKT | 673.00 | +9.96% | 20 190 | 30 | 635.00 | +5.00% | 24 130 | 38 | ||||||
| FRIGERA | 198.00 | -1.00% | 5 940 | 30 | 190.00 | -1.00% | 3 815 | 21 | ||||||
| OLŠANSKÉ PAPÍRNY | 370.00 | -4.88% | 11 100 | 30 | 400.00 | +8.00% | 29 739 | 75 | ||||||
| MITOP MIMOŇ | 99.75 | -5.00% | 2 993 | 30 | 79.00 | -5.00% | 1 580 | 20 | ||||||
| KERAMOST | 90.00 | -2.93% | 2 700 | 30 | 60.00 | -5.00% | 300 | 5 | ||||||
| SLÉVÁRNA KUŘIM | 120.00 | +2.56% | 3 600 | 30 | 0.00% | 0 | 0 | |||||||
| LESNA | 106.05 | +5.00% | 3 182 | 30 | 100.00 | +6.00% | 2 970 | 30 | ||||||
| ČSKD - INTRANS | 194.00 | +3.45% | 5 820 | 30 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 88.00 | 0.00% | 2 640 | 30 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 45.36 | -10.00% | 1 361 | 30 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 78.85 | -9.99% | 2 366 | 30 | 57.00 | +4.00% | 1 080 | 20 | ||||||
| VINIUM | 151.62 | -5.00% | 4 549 | 30 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
