Největší počet převedených cenných papírů, RM Systém dne 15.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| Poehled kurzu cenných papíru - 15.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR V.POPOVICE | 741.00 | -4.87% | 59 280 | 80 | 800.00 | -6.00% | 30 148 | 38 | ||||||
| LESY MĚLNÍK | 327.00 | +9.73% | 0 | 0 | 493.00 | +1.00% | 18 734 | 38 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 152.20 | -4.87% | 1 065 | 7 | 150.10 | -4.00% | 5 365 | 37 | ||||||
| RYBÁŘSTVÍ TÁBOR | 100.00 | 0.00% | 600 | 6 | 95.70 | +1.00% | 3 586 | 36 | ||||||
| BOHEMIA-LÁZNĚ | 330.00 | -9.83% | 0 | 0 | 299.00 | +3.00% | 10 720 | 36 | ||||||
| PARAMO | 1 066.00 | +0.56% | 146 042 | 137 | 1 050.00 | 0.00% | 37 805 | 36 | ||||||
| POŠTOREN. KER.ZÁV. | 235.00 | 0.00% | 0 | 0 | 223.00 | +2.00% | 8 030 | 36 | ||||||
| JUTA | 2 150.00 | +2.13% | 178 450 | 83 | 2 150.00 | +2.00% | 74 749 | 36 | ||||||
| FORT KAPITÁL BRNO | 37.10 | -8.00% | 1 299 | 35 | ||||||||||
| SEMPRA PRAHA | 152.62 | 0.00% | 0 | 0 | 146.50 | -8.00% | 5 128 | 35 | ||||||
| IF METALL | 140.00 | +1.00% | 4 700 | 35 | ||||||||||
| VELVETA | 81.80 | +3.00% | 2 866 | 35 | ||||||||||
| FEZKO SERVIS | 138.70 | -5.00% | 6 935 | 50 | 150.00 | -3.00% | 5 250 | 35 | ||||||
| MASOKOMB. KLADNO | 16.99 | -4.97% | 0 | 0 | 18.00 | -2.00% | 617 | 35 | ||||||
| AGROZET Č.BUDĚJ. | 277.00 | 0.00% | 0 | 0 | 275.00 | -2.00% | 9 423 | 35 | ||||||
| IF PIVO-MORAVA | 101.50 | -3.00% | 3 553 | 35 | ||||||||||
| PF AAA | 385.00 | 0.00% | 0 | 0 | 372.50 | +1.00% | 13 038 | 35 | ||||||
| AGRODAT | 100.20 | -4.99% | 0 | 0 | 91.00 | -8.00% | 3 150 | 34 | ||||||
| PS PARDUBICE | 60.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 2 244 | 34 | ||||||
| MAGNET | 130.77 | -4.99% | 7 323 | 56 | 120.00 | -1.00% | 4 080 | 34 | ||||||
| LÉČIVA PRAHA | 2 474.00 | +0.97% | 225 134 | 91 | 2 421.00 | +2.00% | 82 244 | 34 | ||||||
| JLV | 302.00 | 0.00% | 12 382 | 41 | 262.50 | +5.00% | 8 925 | 34 | ||||||
| RUBENA | 117.00 | +0.46% | 3 861 | 33 | 101.30 | -4.00% | 3 407 | 34 | ||||||
| ŠROUBÁRNA ŽATEC | 130.20 | +5.00% | 3 515 | 27 | 120.00 | -8.00% | 4 016 | 34 | ||||||
| PRAŽSKÉ PIVOVARY | 2 502.00 | +1.91% | 310 248 | 124 | 2 480.00 | 0.00% | 78 544 | 33 | ||||||
| AGRA PŘELOUČ | 54.00 | 0.00% | 3 348 | 62 | 45.00 | -4.00% | 1 427 | 33 | ||||||
| EGÚ BRNO | 181.80 | -10.00% | 0 | 0 | 171.00 | +1.00% | 5 643 | 33 | ||||||
| KLATOVSKÉ RYBÁŘST. | 143.00 | +0.35% | 429 | 3 | 182.50 | +4.00% | 6 023 | 33 | ||||||
| TRANSAKTA | 218.00 | +4.80% | 0 | 0 | 223.00 | +7.00% | 7 159 | 33 | ||||||
| CUKROVAR BRODEK | 849.00 | -0.11% | 1 698 | 2 | 800.00 | -5.00% | 24 651 | 32 | ||||||
| MORAVSKÁ AGRA | 28.60 | +2.14% | 1 830 | 64 | 34.60 | -1.00% | 1 107 | 32 | ||||||
| PROAGRO LIBEREC | 51.01 | 0.00% | 0 | 0 | 48.00 | -1.00% | 1 536 | 32 | ||||||
| KRUŠNOHORSKÉ LESY | 81.31 | +4.99% | 0 | 0 | 74.60 | -2.00% | 2 245 | 32 | ||||||
| LIGRA STARÉ MĚSTO | 45.62 | -4.99% | 0 | 0 | 40.00 | 0.00% | 1 280 | 32 | ||||||
| DAS PŘÍBRAM | 62.00 | 0.00% | 0 | 0 | 59.80 | -4.00% | 1 914 | 32 | ||||||
| ŽELEZÁRNY HRÁDEK | 290.00 | -0.68% | 107 590 | 371 | 284.50 | -2.00% | 8 676 | 31 | ||||||
| MOTOKOV PRAHA | 401.00 | +0.75% | 51 729 | 129 | 365.50 | +7.00% | 12 293 | 31 | ||||||
| METROSTAV | 2 900.00 | -3.26% | 165 300 | 57 | 2 820.10 | -3.00% | 87 110 | 31 | ||||||
| LESY FRÝDEK-MÍSTEK | 89.00 | 0.00% | 0 | 0 | 86.80 | -4.00% | 2 691 | 31 | ||||||
| NEALKO OLOMOUC | 217.00 | +4.83% | 0 | 0 | 220.00 | -7.00% | 6 169 | 31 | ||||||
| KERAMIKA HOB | 2 887.00 | +4.98% | 424 389 | 147 | 2 750.00 | -3.00% | 83 943 | 31 | ||||||
| FATRA | 924.00 | +5.00% | 55 440 | 60 | 900.00 | +2.00% | 27 886 | 31 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 428.00 | 0.00% | 0 | 0 | 185.00 | -10.00% | 5 550 | 30 | ||||||
| DOP.STAVBY A MOSTY | 306.00 | +0.65% | 7 344 | 24 | 280.00 | 0.00% | 8 400 | 30 | ||||||
| PLZEŇSKÁ IS | 66.00 | -6.00% | 2 045 | 30 | ||||||||||
| IF JABLONECKÁ BIŽ. | 130.00 | 0.00% | 2 600 | 20 | 135.00 | -1.00% | 4 018 | 30 | ||||||
| OBCHOD S PALIVY | 121.50 | 0.00% | 0 | 0 | 51.00 | +4.00% | 1 530 | 30 | ||||||
| GALANT MIKULOV | 155.00 | -4.16% | 6 510 | 42 | 161.50 | -5.00% | 4 845 | 30 | ||||||
| PRUM. A INVEST.HOL | 31.10 | 0.00% | 933 | 30 | ||||||||||
| LESNA | 106.05 | +5.00% | 3 182 | 30 | 100.00 | +6.00% | 2 970 | 30 | ||||||
| RENTIÉRSKÝ HOLDING | 68.23 | 0.00% | 0 | 0 | 80.00 | +7.00% | 2 400 | 30 | ||||||
| ČSAD OSTRAVA | 205.00 | +4.59% | 14 350 | 70 | 195.00 | +1.00% | 5 850 | 30 | ||||||
| LOMBARD INDUSTRIAL | 115.00 | 0.00% | 0 | 0 | 115.00 | +4.00% | 3 425 | 30 | ||||||
| TESLA STRAŠNICE | 24.37 | -4.99% | 0 | 0 | 19.00 | -10.00% | 570 | 30 | ||||||
| STAVOMONTÁŽE KV | 65.00 | 0.00% | 0 | 0 | 91.00 | -10.00% | 2 730 | 30 | ||||||
| PHILIP MORRIS ČR A | 6 670.00 | -1.33% | 3 528 430 | 529 | 6 194.00 | -5.00% | 185 820 | 30 | ||||||
| PF MAJETKU 1.IN | 132.00 | +0.85% | 3 960 | 30 | 130.60 | +4.00% | 3 918 | 30 | ||||||
| RAAB KARCH.STAVIVA | 80.00 | 0.00% | 0 | 0 | 74.20 | -9.00% | 2 150 | 29 | ||||||
| BRISK TÁBOR | 100.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 2 900 | 29 | ||||||
| TMP-TEL. MONTÁŽE | 3 100.00 | +0.45% | 393 700 | 127 | 3 008.80 | 0.00% | 87 255 | 29 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
