Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| Poehled kurzu cenných papíru - 15.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS CHRUDIM | 61.30 | 0.00% | 0 | 0 | 59.80 | +2.00% | 1 136 | 19 | ||||||
| SG - INDUSTRY | 248.00 | -0.80% | 446 400 | 1 800 | 235.00 | +2.00% | 120 657 | 519 | ||||||
| STRATEGIC HOT.CAP. | 1 095.00 | +0.92% | 128 115 | 117 | 1 026.30 | +2.00% | 16 421 | 16 | ||||||
| RECAP TRADE | +2.00% | 0 | 0 | |||||||||||
| ODKOLEK | 137.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 3 543 | 24 | ||||||
| MILETA | 117.10 | +0.94% | 1 054 | 9 | 100.00 | +2.00% | 1 350 | 12 | ||||||
| SLOVÁCKÉ STROJÍRNY | 164.90 | 0.00% | 4 617 | 28 | +2.00% | 0 | 0 | |||||||
| ŽDB | 305.00 | +0.66% | 82 350 | 270 | 295.50 | +2.00% | 22 233 | 74 | ||||||
| MASOZÁVOD KRAHULČÍ | 206.00 | 0.00% | 0 | 0 | 237.00 | +2.00% | 1 896 | 8 | ||||||
| ČETRANS ÚSTÍ N.L. | 90.00 | -1.47% | 17 640 | 196 | 90.00 | +2.00% | 13 552 | 151 | ||||||
| SPOLANA | 320.00 | +0.94% | 47 360 | 148 | 320.00 | +2.00% | 17 281 | 55 | ||||||
| TONA | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| FATRA | 924.00 | +5.00% | 55 440 | 60 | 900.00 | +2.00% | 27 886 | 31 | ||||||
| EUROVIA CS | 1 540.00 | +0.32% | 154 000 | 100 | 1 520.00 | +2.00% | 2 980 | 2 | ||||||
| VALAŠ.LESOT.MELIOR | 133.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 190.40 | 0.00% | 18 659 | 98 | 178.60 | +2.00% | 25 716 | 136 | ||||||
| WIENERBERGER C.P. | 150.00 | 0.00% | 0 | 0 | 155.00 | +2.00% | 7 285 | 47 | ||||||
| ČKD HOŘOVICE | 54.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CEMOS | 113.62 | +0.15% | 227 | 2 | 119.00 | +2.00% | 1 853 | 16 | ||||||
| KOVOTERM | 90.25 | -5.00% | 1 625 | 18 | +2.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 310.00 | -1.27% | 6 200 | 20 | +2.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 57.20 | +10.00% | 972 | 17 | 53.00 | +1.00% | 527 | 10 | ||||||
| RUDOLF JELÍNEK | 641.00 | +0.31% | 2 564 | 4 | 646.00 | +1.00% | 5 792 | 9 | ||||||
| PF AAA | 385.00 | 0.00% | 0 | 0 | 372.50 | +1.00% | 13 038 | 35 | ||||||
| HARVARD.PRŮM.HOLD. | 301.00 | -2.90% | 376 250 | 1 250 | 299.50 | +1.00% | 267 559 | 882 | ||||||
| TIF INVEST PLZEŇ | 61.17 | 0.00% | 0 | 0 | 60.00 | +1.00% | 1 185 | 20 | ||||||
| ČESKÉ RADIOKOMUN. | 3 720.00 | -4.98% | 52 080 | 14 | 3 821.80 | +1.00% | 19 109 | 5 | ||||||
| RENTIÉRSKÝ IF 1.IN | 651.00 | -3.55% | 320 292 | 492 | 669.00 | +1.00% | 330 941 | 496 | ||||||
| PRIVAT | 363.50 | +1.00% | 21 810 | 60 | ||||||||||
| CIMEX KONCERN | 100.00 | +1.00% | 44 588 | 465 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 428.00 | +0.56% | 59 976 | 42 | 1 410.00 | +1.00% | 80 449 | 58 | ||||||
| LÁZNĚ VELICHOVKY | 460.00 | 0.00% | 0 | 0 | 485.00 | +1.00% | 1 940 | 4 | ||||||
| TANEX | 73.03 | +4.98% | 0 | 0 | 75.20 | +1.00% | 451 | 6 | ||||||
| TRIOLA | 89.07 | 0.00% | 0 | 0 | 112.00 | +1.00% | 866 | 8 | ||||||
| EXPANDIA VÝNOS. PF | 1 053.10 | +1.00% | 1 328 944 | 1 262 | ||||||||||
| IS UNION | +1.00% | 0 | 0 | |||||||||||
| ZLATÝ IF KVANTO | 179.70 | +1.00% | 257 393 | 1 437 | ||||||||||
| FERROMET PRAHA | 400.00 | 0.00% | 26 400 | 66 | 405.00 | +1.00% | 2 025 | 5 | ||||||
| HŘEBČÍN NAPAJEDLA | 264.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 112.50 | -10.00% | 225 | 2 | 91.00 | +1.00% | 728 | 8 | ||||||
| KVANTO OTEVŘENÝ PF | 341.50 | +1.00% | 128 098 | 372 | ||||||||||
| AMBIT Č. KRUMLOV | 143.90 | -2.30% | 1 151 | 8 | +1.00% | 0 | 0 | |||||||
| P.I.F. | 409.00 | -0.48% | 385 278 | 942 | 411.00 | +1.00% | 508 080 | 1 232 | ||||||
| POLOVODIČE PRAHA | 34.01 | +3.06% | 1 088 | 32 | +1.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 445.00 | +9.87% | 0 | 0 | 360.50 | +1.00% | 721 | 2 | ||||||
| ZPA NOVÁ PAKA | 51.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROPRODUKT | 37.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 332.00 | 0.00% | 0 | 0 | 326.00 | +1.00% | 94 102 | 287 | ||||||
| KVANTO IPF | 198.00 | 0.00% | 667 656 | 3 372 | 198.00 | +1.00% | 85 320 | 436 | ||||||
| C.A.S. 2 HOLDING | 10.46 | +1.06% | 4 132 | 395 | 9.00 | +1.00% | 17 325 | 1 925 | ||||||
| CUKROVAR VRBÁTKY | 90.00 | +2.45% | 450 | 5 | +1.00% | 0 | 0 | |||||||
| ENERGOVOD | 375.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TON | 456.00 | 0.00% | 0 | 0 | 449.00 | +1.00% | 898 | 2 | ||||||
| SUBTERRA | 580.00 | 0.00% | 4 640 | 8 | 580.00 | +1.00% | 14 420 | 26 | ||||||
| PROJEKTA OSTRAVA | 189.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| REDASH | 67.01 | -4.27% | 536 | 8 | 66.50 | +1.00% | 1 330 | 20 | ||||||
| RYBÁŘSTVÍ TÁBOR | 100.00 | 0.00% | 600 | 6 | 95.70 | +1.00% | 3 586 | 36 | ||||||
| RMS MEZZANINE | 4 901.00 | -0.18% | 421 486 | 86 | 5 000.00 | +1.00% | 92 901 | 19 | ||||||
| OSTROJ | 215.00 | +3.86% | 10 750 | 50 | 206.00 | +1.00% | 16 274 | 79 | ||||||
| INV.SPOL.RENTIA | +1.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
