Nejnižší kurz, Burza Praha dne 15.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| Poehled kurzu cenných papíru - 15.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS CHRUDIM | 61.30 | 0.00% | 0 | 0 | 59.80 | +2.00% | 1 136 | 19 | ||||||
| SIL.STAVITEL. PHA | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 61.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 61.71 | +10.00% | 0 | 0 | 51.00 | -2.00% | 600 | 12 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 61.89 | +9.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGRONA | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 61.92 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 62.00 | 0.00% | 0 | 0 | 59.80 | -4.00% | 1 914 | 32 | ||||||
| MRAZÍRNY DAŠICE | 62.00 | 0.00% | 0 | 0 | 65.90 | +5.00% | 5 602 | 85 | ||||||
| INOV.CENTR.VÚK | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 62.00 | 0.00% | 1 922 | 31 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 625 | 25 | ||||||
| LANAREST BRNO | 62.00 | 0.00% | 35 650 | 575 | 62.00 | 0.00% | 3 782 | 61 | ||||||
| SOKOLOV. STROJÍRNY | 62.10 | 0.00% | 0 | 0 | 60.30 | -3.00% | 3 497 | 58 | ||||||
| VUES BRNO | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 62.70 | -5.00% | 9 405 | 150 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 62.85 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 63.00 | +8.62% | 630 | 10 | +5.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RETEX | 63.00 | +4.80% | 8 631 | 137 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 2 520 | 40 | 63.00 | 0.00% | 630 | 10 | ||||||
| ALLFROST | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 63.13 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚRS | 63.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 63.38 | +4.98% | 0 | 0 | 85.00 | +3.00% | 9 710 | 117 | ||||||
| KOVONA KARVINÁ | 63.78 | +4.98% | 0 | 0 | 70.00 | +4.00% | 5 250 | 75 | ||||||
| HUTNÍ PROJ. PLZEŇ | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUHOV | 64.00 | -8.57% | 640 | 10 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 64.20 | +0.31% | 1 926 | 30 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 64.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 64.41 | 0.00% | 0 | 0 | 31.00 | 0.00% | 775 | 25 | ||||||
| TOS KUŘIM | 64.80 | 0.00% | 2 333 | 36 | 58.50 | -7.00% | 4 212 | 72 | ||||||
| OSEVA | 64.80 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 64.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY TÁBOR | 64.97 | -9.98% | 780 | 12 | -1.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 64.98 | -5.00% | 0 | 0 | 75.00 | 0.00% | 4 325 | 53 | ||||||
| SILKA | 65.00 | 0.00% | 1 170 | 18 | 50.00 | 0.00% | 200 | 4 | ||||||
| STAVBY A MON.PARD. | 65.00 | -4.32% | 520 | 8 | 72.00 | 0.00% | 576 | 8 | ||||||
| GRAFOSTROJ | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 65.00 | 0.00% | 0 | 0 | 91.00 | -10.00% | 2 730 | 30 | ||||||
| INTERSIGMA | 65.00 | 0.00% | 65 | 1 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 65.00 | 0.00% | 1 105 | 17 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 65.00 | +6.55% | 130 | 2 | -10.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 65.21 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 65.22 | -4.22% | 587 | 9 | 65.00 | -2.00% | 585 | 9 | ||||||
| PANKRÁC | 66.00 | 0.00% | 2 112 | 32 | 0.00% | 0 | 0 | |||||||
| BOR | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 66.10 | +1.53% | 793 | 12 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 66.20 | 0.00% | 2 383 | 36 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 66.20 | -3.24% | 794 | 12 | 63.00 | -3.00% | 612 | 10 | ||||||
| MLÉKÁRNA STŘÍBRO | 66.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
