Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| Poehled kurzu cenných papíru - 15.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLŠANSKÉ PAPÍRNY | 370.00 | -4.88% | 11 100 | 30 | 400.00 | +8.00% | 29 739 | 75 | ||||||
| MANHATTAN IF | 787.00 | +4.93% | 11 805 | 15 | 802.50 | 0.00% | 8 025 | 10 | ||||||
| GRAFIT | 200.00 | -2.43% | 12 000 | 60 | -2.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 301.00 | +0.66% | 12 040 | 40 | 295.00 | -6.00% | 8 260 | 28 | ||||||
| LÁZNĚ LIBVERDA | 486.00 | -10.00% | 12 150 | 25 | 453.00 | -7.00% | 2 800 | 6 | ||||||
| NATE CHOTĚBOŘ | 408.00 | +9.97% | 12 240 | 30 | 0.00% | 0 | 0 | |||||||
| JLV | 302.00 | 0.00% | 12 382 | 41 | 262.50 | +5.00% | 8 925 | 34 | ||||||
| HARVARD.POJIŠŤ.PF | 24.85 | +4.98% | 12 425 | 500 | 22.20 | +3.00% | 6 328 | 280 | ||||||
| ZEM.POD.ALBRECHT. | 54.00 | -10.00% | 12 474 | 231 | +9.00% | 0 | 0 | |||||||
| VIGONA | 97.51 | +4.99% | 12 676 | 130 | 90.00 | -10.00% | 7 110 | 79 | ||||||
| INGSTAV UHER.HRAD. | 705.00 | -2.89% | 12 690 | 18 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 148.17 | +4.99% | 13 335 | 90 | -2.00% | 0 | 0 | |||||||
| ZPA PEČKY | 165.00 | -4.06% | 13 365 | 81 | 0.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 94.00 | -1.05% | 13 442 | 143 | 85.00 | -3.00% | 255 | 3 | ||||||
| FOND UNIVERSUM | 625.00 | +2.45% | 13 750 | 22 | ||||||||||
| ROCKWOOL PREFIZOL | 431.00 | +4.86% | 13 792 | 32 | 416.00 | 0.00% | 1 248 | 3 | ||||||
| ČZ STRAKONICE | 169.00 | +1.80% | 13 858 | 82 | 164.50 | -4.00% | 20 279 | 127 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 331.00 | +1.53% | 14 233 | 43 | 314.90 | -1.00% | 3 149 | 10 | ||||||
| ČSAD OSTRAVA | 205.00 | +4.59% | 14 350 | 70 | 195.00 | +1.00% | 5 850 | 30 | ||||||
| ČECHOFRACHT | 1 805.00 | 0.00% | 14 440 | 8 | 1 782.00 | -1.00% | 1 782 | 1 | ||||||
| HOTEL INTERNAT.BRN | 224.00 | +9.80% | 14 560 | 65 | -5.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 74.00 | -9.75% | 14 800 | 200 | 65.00 | 0.00% | 43 420 | 668 | ||||||
| PROSPERITA IF | 185.00 | 0.00% | 14 800 | 80 | 183.00 | +3.00% | 7 320 | 40 | ||||||
| GRAMOFONOVÉ ZÁVODY | 315.00 | +0.63% | 14 805 | 47 | +1.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 170.17 | +4.99% | 14 975 | 88 | 170.10 | +8.00% | 11 286 | 65 | ||||||
| OTAVAN TŘEBOŇ | 306.00 | 0.00% | 15 300 | 50 | +2.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 370.00 | 0.00% | 16 280 | 44 | 353.00 | -1.00% | 14 826 | 42 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 2 330.00 | +0.08% | 16 310 | 7 | -2.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 850.00 | +0.83% | 17 000 | 20 | 800.00 | +10.00% | 2 400 | 3 | ||||||
| TRANZA | 69.69 | -4.98% | 17 074 | 245 | +3.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 134.33 | -2.10% | 17 194 | 128 | 139.00 | -1.00% | 26 209 | 189 | ||||||
| BUZULUK KOMÁROV | 411.00 | +1.23% | 17 262 | 42 | 420.00 | +6.00% | 18 222 | 45 | ||||||
| TRANSPORTA CHRUDIM | 104.00 | -0.95% | 17 368 | 167 | 101.00 | -5.00% | 4 788 | 48 | ||||||
| TESLA LANŠKROUN | 69.50 | -4.98% | 17 375 | 250 | 72.00 | -3.00% | 28 120 | 389 | ||||||
| VÍNO MIKULOV | 415.00 | +0.97% | 17 430 | 42 | 371.60 | +4.00% | 7 532 | 19 | ||||||
| JÁCHYMOV PM | 705.00 | +1.43% | 17 625 | 25 | 0.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 90.00 | -1.47% | 17 640 | 196 | 90.00 | +2.00% | 13 552 | 151 | ||||||
| SVA | 159.41 | -5.00% | 18 013 | 113 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 112.10 | -5.00% | 18 160 | 162 | 111.00 | -4.00% | 2 331 | 21 | ||||||
| ŠTI HOLDING | 190.40 | 0.00% | 18 659 | 98 | 178.60 | +2.00% | 25 716 | 136 | ||||||
| KOVONA | 487.00 | -2.79% | 18 993 | 39 | 0.00% | 0 | 0 | |||||||
| PRECHEZA | 305.00 | +1.66% | 19 520 | 64 | 300.00 | -3.00% | 2 910 | 10 | ||||||
| MASOKOMB.MARTINOV | 179.00 | +4.67% | 19 690 | 110 | 137.50 | -4.00% | 688 | 5 | ||||||
| GUMÁRNY ZUBŘÍ | 138.20 | +1.61% | 19 763 | 143 | +18.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 183.01 | +4.99% | 19 765 | 108 | +14.00% | 0 | 0 | |||||||
| ASPEKTA HOLDING | 1 000.00 | -1.96% | 20 000 | 20 | ||||||||||
| PIVOV.KRUŠOVICE | 1 180.00 | +2.43% | 20 060 | 17 | 1 080.00 | -10.00% | 1 080 | 1 | ||||||
| FINOP HOLDING | 101.60 | -4.99% | 20 117 | 198 | 105.00 | +5.00% | 79 461 | 706 | ||||||
| HYDROPROJEKT | 673.00 | +9.96% | 20 190 | 30 | 635.00 | +5.00% | 24 130 | 38 | ||||||
| ŽPSV UH. OSTROH | 289.00 | +4.71% | 20 230 | 70 | 290.00 | -2.00% | 11 796 | 43 | ||||||
| ETA | 440.00 | 0.00% | 20 240 | 46 | 405.00 | -5.00% | 3 735 | 9 | ||||||
| PRECIOSA-LUSTRY | 120.00 | 0.00% | 20 520 | 171 | 114.00 | +3.00% | 1 398 | 13 | ||||||
| RYBENA RUMBURK | 545.00 | -9.91% | 21 255 | 39 | -4.00% | 0 | 0 | |||||||
| HOME | 200.00 | -4.76% | 21 600 | 108 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 270.00 | 0.00% | 21 600 | 80 | 280.00 | -1.00% | 56 712 | 211 | ||||||
| JAS-JESNICKÁ STROJ | 22.89 | +9.99% | 22 890 | 1 000 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 231.00 | +1.31% | 23 100 | 100 | +6.00% | 0 | 0 | |||||||
| FERONA | 129.36 | +5.00% | 23 285 | 180 | 125.00 | -3.00% | 16 658 | 137 | ||||||
| LÁZNĚ PODĚBRADY | 600.00 | +3.27% | 23 400 | 39 | 617.50 | +5.00% | 32 728 | 53 | ||||||
| TIBA | 78.00 | -2.01% | 23 400 | 300 | 70.40 | -1.00% | 4 636 | 67 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
