Největší počet převedených cenných papírů, Burza Praha dne 15.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| Poehled kurzu cenných papíru - 15.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHUŠOV. MLÉKÁRNA | 169.00 | 0.00% | 3 380 | 20 | 139.00 | -5.00% | 278 | 2 | ||||||
| VINOVA MUTĚNICE | 81.00 | +3.71% | 1 620 | 20 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 131.00 | 0.00% | 2 620 | 20 | 119.00 | -5.00% | 1 785 | 15 | ||||||
| IF JABLONECKÁ BIŽ. | 130.00 | 0.00% | 2 600 | 20 | 135.00 | -1.00% | 4 018 | 30 | ||||||
| INTERHOTEL OLYMPIK | 310.00 | -1.27% | 6 200 | 20 | +2.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 390.00 | +5.97% | 7 800 | 20 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 126.37 | -9.99% | 2 527 | 20 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 79.00 | -2.46% | 1 580 | 20 | 87.00 | +10.00% | 1 479 | 17 | ||||||
| VELKOVÝKRM.ZÁKUPY | 73.25 | 0.00% | 1 465 | 20 | +2.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 121.60 | -5.00% | 2 432 | 20 | 122.50 | -7.00% | 735 | 6 | ||||||
| JM ENERGETIKA | 2 460.00 | +0.40% | 46 740 | 19 | 2 320.10 | -3.00% | 7 056 | 3 | ||||||
| SLEZAN FRÝDEK-MÍS. | 279.00 | -1.41% | 5 301 | 19 | 270.00 | -3.00% | 18 900 | 70 | ||||||
| LIBERTA | 30.00 | 0.00% | 570 | 19 | 40.00 | 0.00% | 480 | 12 | ||||||
| JESDREV JESENÍK | 66.90 | -9.58% | 1 204 | 18 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 85.53 | +9.99% | 1 540 | 18 | -5.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 306.00 | -10.00% | 5 508 | 18 | +1.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 705.00 | -2.89% | 12 690 | 18 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 90.25 | -5.00% | 1 625 | 18 | +2.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 199.00 | +1.50% | 3 582 | 18 | 179.00 | -9.00% | 1 074 | 6 | ||||||
| SILKA | 65.00 | 0.00% | 1 170 | 18 | 50.00 | 0.00% | 200 | 4 | ||||||
| BALÍRNY TCHIBO | 223.00 | +9.85% | 4 014 | 18 | +1.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 320.00 | +4.23% | 5 760 | 18 | 267.70 | -4.00% | 5 086 | 19 | ||||||
| SIGMA BRNO | 72.45 | -9.98% | 1 304 | 18 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 180.00 | +2.43% | 20 060 | 17 | 1 080.00 | -10.00% | 1 080 | 1 | ||||||
| STAVOMONTÁŽE OL | 60.50 | +10.00% | 1 029 | 17 | -6.00% | 0 | 0 | |||||||
| KARA | 50.49 | +4.99% | 858 | 17 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 57.20 | +10.00% | 972 | 17 | 53.00 | +1.00% | 527 | 10 | ||||||
| MORAV. PLYNOSTAV | 518.00 | -9.91% | 8 806 | 17 | 0.00% | 0 | 0 | |||||||
| TEPNA | 50.00 | -0.19% | 850 | 17 | 46.00 | 0.00% | 2 530 | 55 | ||||||
| STAVOMONTÁŽE ZLÍN | 65.00 | 0.00% | 1 105 | 17 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 29.65 | -4.99% | 504 | 17 | +3.00% | 0 | 0 | |||||||
| SFINX | 55.00 | -1.07% | 880 | 16 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 43.00 | -9.26% | 688 | 16 | +2.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 55.06 | +0.10% | 881 | 16 | +10.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 41.00 | +7.18% | 656 | 16 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 115.00 | -8.00% | 1 840 | 16 | 0.00% | 0 | 0 | |||||||
| FOSFA | 116.64 | -10.00% | 1 866 | 16 | +1.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 218.00 | -1.80% | 3 488 | 16 | 0.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 114.04 | +9.99% | 1 825 | 16 | +4.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 120.94 | +9.99% | 1 935 | 16 | -22.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 58.50 | -10.00% | 936 | 16 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 118.68 | +4.99% | 1 899 | 16 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 365.00 | -1.35% | 5 475 | 15 | 395.50 | -1.00% | 1 972 | 5 | ||||||
| LESNÍ SP.OPOČNO | 360.00 | 0.00% | 5 400 | 15 | 0.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 114.54 | -4.99% | 1 718 | 15 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 42.48 | -9.98% | 637 | 15 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 675 | 15 | 55.00 | 0.00% | 330 | 6 | ||||||
| OBCHODNÍ DŮM ALFA | 295.00 | +1.37% | 4 425 | 15 | +7.00% | 0 | 0 | |||||||
| FAB | 3 509.00 | +0.11% | 52 635 | 15 | 3 263.00 | -5.00% | 32 630 | 10 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 88.97 | -1.14% | 1 335 | 15 | 62.00 | -5.00% | 744 | 12 | ||||||
| ZÁPČ. LIKO PLZEŇ | 51.00 | -1.92% | 765 | 15 | 59.00 | +3.00% | 3 481 | 59 | ||||||
| LES. SPOL.BUČOVICE | 77.00 | -2.53% | 1 155 | 15 | 110.50 | -5.00% | 2 652 | 24 | ||||||
| LESNÍ SP.TEP.U T. | 179.20 | -4.99% | 2 688 | 15 | 0.00% | 0 | 0 | |||||||
| MANHATTAN IF | 787.00 | +4.93% | 11 805 | 15 | 802.50 | 0.00% | 8 025 | 10 | ||||||
| CRYSTALEX | 622.00 | +1.13% | 9 330 | 15 | 600.00 | -3.00% | 9 423 | 17 | ||||||
| JČ PLYNÁRENSKÁ | 2 255.00 | +2.03% | 33 825 | 15 | 2 140.50 | -6.00% | 4 281 | 2 | ||||||
| ŠUMPER.PR.VOD.SP. | 137.00 | -2.14% | 2 055 | 15 | +10.00% | 0 | 0 | |||||||
| SAMA | 380.00 | -5.00% | 5 700 | 15 | 332.50 | -5.00% | 1 995 | 6 | ||||||
| SLOVÁC.VOD.A KAN. | 45.40 | 0.00% | 636 | 14 | 0.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 50.79 | -4.99% | 711 | 14 | 60.00 | -2.00% | 960 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
