Nejvyšší kurz, Burza Praha dne 15.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| Poehled kurzu cenných papíru - 15.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 198.00 | +1.53% | 520 740 | 2 630 | 192.10 | +1.00% | 94 050 | 490 | ||||||
| ČSAD ÚAN PRAHA | 198.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVAC | 198.00 | 0.00% | 1 188 | 6 | 170.00 | +10.00% | 680 | 4 | ||||||
| KVANTO IPF | 198.00 | 0.00% | 667 656 | 3 372 | 198.00 | +1.00% | 85 320 | 436 | ||||||
| FRIGERA | 198.00 | -1.00% | 5 940 | 30 | 190.00 | -1.00% | 3 815 | 21 | ||||||
| YTONG | 198.00 | 0.00% | 0 | 0 | 174.00 | -10.00% | 6 960 | 40 | ||||||
| PRŮM. STAVBY BRNO | 198.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MJM LITOVEL | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 196.02 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DMP | 195.05 | +4.99% | 111 569 | 572 | 160.00 | +1.00% | 1 460 | 9 | ||||||
| MASNÝ PRŮMYSL CHEB | 195.00 | -2.50% | 4 875 | 25 | +3.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 194.00 | +3.45% | 5 820 | 30 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 191.70 | -10.00% | 383 | 2 | +1.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 191.20 | 0.00% | 0 | 0 | 195.90 | +2.00% | 3 134 | 16 | ||||||
| VÍTKOVICKÉ STAVBY | 191.00 | 0.00% | 6 303 | 33 | 183.50 | -6.00% | 12 662 | 69 | ||||||
| ŠTI HOLDING | 190.40 | 0.00% | 18 659 | 98 | 178.60 | +2.00% | 25 716 | 136 | ||||||
| AGROMOTOR VEL.MEZ. | 190.00 | +3.70% | 5 510 | 29 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 190.00 | 0.00% | 25 270 | 133 | 178.00 | -2.00% | 1 026 | 6 | ||||||
| IMEX | 190.00 | +5.55% | 570 | 3 | -5.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 190.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 120 | 24 | ||||||
| STRABAG BOHEMIA | 189.53 | -4.99% | 0 | 0 | 210.00 | +5.00% | 630 | 3 | ||||||
| ŽELEZÁRNY VESELÍ | 189.10 | +0.21% | 10 211 | 54 | 188.10 | -1.00% | 19 312 | 103 | ||||||
| PROJEKTA OSTRAVA | 189.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 189.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 187.55 | 0.00% | 0 | 0 | 201.00 | 0.00% | 402 | 2 | ||||||
| ORPA | 186.30 | -10.00% | 4 099 | 22 | 175.10 | 0.00% | 2 627 | 15 | ||||||
| PÖYRY ENVIRONMENT | 186.00 | +0.54% | 186 | 1 | 203.10 | 0.00% | 203 | 1 | ||||||
| INGSTAV OSTRAVA | 186.00 | +0.61% | 37 200 | 200 | -1.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 186.00 | +0.40% | 3 906 | 21 | 195.00 | -2.00% | 10 849 | 57 | ||||||
| CHLADÍCÍ VĚŽE PHA | 186.00 | -0.16% | 4 836 | 26 | 0.00% | 0 | 0 | |||||||
| PROSPERITA IF | 185.00 | 0.00% | 14 800 | 80 | 183.00 | +3.00% | 7 320 | 40 | ||||||
| ZZN BEROUN | 185.00 | -9.75% | 185 | 1 | 0.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAMKA | 184.53 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MORAVIA CANS | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 183.01 | +4.99% | 19 765 | 108 | +14.00% | 0 | 0 | |||||||
| GAMEX | 182.72 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ BRNO | 181.80 | -10.00% | 0 | 0 | 171.00 | +1.00% | 5 643 | 33 | ||||||
| BIOSTER. | 181.50 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 180.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRANO | 180.00 | 0.00% | 7 020 | 39 | +10.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 179.20 | -4.99% | 2 688 | 15 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 179.00 | +4.67% | 19 690 | 110 | 137.50 | -4.00% | 688 | 5 | ||||||
| KARVINSKÁ STAVEBNÍ | 178.20 | +10.00% | 6 772 | 38 | 165.00 | 0.00% | 12 870 | 78 | ||||||
| STATUS | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 176.00 | +10.00% | 6 864 | 39 | 150.00 | -2.00% | 14 940 | 102 | ||||||
| BIOPHARM VÚBVL | 176.00 | +10.00% | 34 144 | 194 | 0.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 175.77 | -4.99% | 10 722 | 61 | -10.00% | 0 | 0 | |||||||
| STS PRACHATICE | 175.64 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 175.45 | +10.00% | 1 228 | 7 | 0.00% | 0 | 0 | |||||||
| LINASET | 175.00 | +7.13% | 5 250 | 30 | 165.00 | 0.00% | 660 | 4 | ||||||
| JÄKL KARVINÁ | 175.00 | 0.00% | 7 525 | 43 | 175.00 | -2.00% | 3 775 | 22 | ||||||
| PRAMEN BRNO | 175.00 | 0.00% | 1 750 | 10 | -2.00% | 0 | 0 | |||||||
| GRAFO | 175.00 | 0.00% | 0 | 0 | 152.00 | -1.00% | 152 | 1 | ||||||
| OBALEX ZNOJMO | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 173.00 | 0.00% | 0 | 0 | 146.00 | -7.00% | 2 920 | 20 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 173.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
