Největší objemy, Burza Praha dne 15.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| Poehled kurzu cenných papíru - 15.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PŘÍBRAM | 120.94 | +9.99% | 1 935 | 16 | -22.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 64.20 | +0.31% | 1 926 | 30 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 62.00 | 0.00% | 1 922 | 31 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 318.00 | 0.00% | 1 908 | 6 | +5.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 118.68 | +4.99% | 1 899 | 16 | 0.00% | 0 | 0 | |||||||
| FOSFA | 116.64 | -10.00% | 1 866 | 16 | +1.00% | 0 | 0 | |||||||
| UNIRELEX | 9.30 | 0.00% | 1 860 | 200 | 9.20 | 0.00% | 5 855 | 630 | ||||||
| SILVA SERVIS | 115.00 | -8.00% | 1 840 | 16 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 28.60 | +2.14% | 1 830 | 64 | 34.60 | -1.00% | 1 107 | 32 | ||||||
| VÍTKOVSKÉ LESY | 114.04 | +9.99% | 1 825 | 16 | +4.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 72.47 | -9.99% | 1 812 | 25 | -4.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 360.00 | +7.46% | 1 800 | 5 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 148.50 | +10.00% | 1 782 | 12 | +4.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 135.00 | 0.00% | 1 755 | 13 | +4.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 175.00 | 0.00% | 1 750 | 10 | -2.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 42.48 | -4.98% | 1 742 | 41 | 49.00 | -9.00% | 980 | 20 | ||||||
| PRAGA HOSTIVAŘ | 36.00 | 0.00% | 1 728 | 48 | 27.10 | -10.00% | 434 | 16 | ||||||
| LESY PELHŘIMOV | 114.54 | -4.99% | 1 718 | 15 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 849.00 | -0.11% | 1 698 | 2 | 800.00 | -5.00% | 24 651 | 32 | ||||||
| KDYNIUM | 273.00 | +1.11% | 1 638 | 6 | 0.00% | 0 | 0 | |||||||
| LADA | 51.06 | +4.99% | 1 634 | 32 | 44.00 | 0.00% | 528 | 12 | ||||||
| GALA | 68.00 | 0.00% | 1 632 | 24 | -5.00% | 0 | 0 | |||||||
| FAGRON | 135.38 | -4.99% | 1 625 | 12 | 134.00 | -9.00% | 6 968 | 52 | ||||||
| KOVOTERM | 90.25 | -5.00% | 1 625 | 18 | +2.00% | 0 | 0 | |||||||
| DENTAL | 270.00 | +9.75% | 1 620 | 6 | 275.00 | -8.00% | 825 | 3 | ||||||
| VINOVA MUTĚNICE | 81.00 | +3.71% | 1 620 | 20 | 0.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 135.00 | 0.00% | 1 620 | 12 | -3.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 57.00 | 0.00% | 1 596 | 28 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 79.00 | -2.46% | 1 580 | 20 | 87.00 | +10.00% | 1 479 | 17 | ||||||
| BRNĚN.VODÁR.A KAN. | 220.00 | 0.00% | 1 540 | 7 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 85.53 | +9.99% | 1 540 | 18 | -5.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 511.00 | +1.99% | 1 533 | 3 | 600.10 | 0.00% | 3 001 | 5 | ||||||
| SATOS | 28.00 | -8.55% | 1 512 | 54 | 0.00% | 0 | 0 | |||||||
| LANEX | 500.00 | 0.00% | 1 500 | 3 | 501.00 | 0.00% | 2 496 | 5 | ||||||
| ZNOVÍN ZNOJMO | 250.00 | +2.45% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 73.25 | 0.00% | 1 465 | 20 | +2.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 292.00 | -4.88% | 1 460 | 5 | -9.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 131.25 | +5.00% | 1 444 | 11 | 109.60 | 0.00% | 4 493 | 40 | ||||||
| ČKD KOMPRESORY | 48.00 | +4.34% | 1 440 | 30 | 44.00 | -6.00% | 1 056 | 24 | ||||||
| BYZI | 30.00 | -7.40% | 1 440 | 48 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 205.00 | +1.99% | 1 435 | 7 | 190.00 | -14.00% | 3 990 | 21 | ||||||
| ŘEMPO | 40.00 | 0.00% | 1 400 | 35 | 42.00 | +4.00% | 4 723 | 114 | ||||||
| LACRUM BRNO | 345.00 | +0.29% | 1 380 | 4 | +10.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 45.36 | -10.00% | 1 361 | 30 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 13.50 | -10.00% | 1 350 | 100 | +7.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 225.00 | -5.46% | 1 350 | 6 | 0.00% | 0 | 0 | |||||||
| COLORLAK | 168.00 | 0.00% | 1 344 | 8 | 189.00 | +7.00% | 2 767 | 15 | ||||||
| MASOKOMB. PŘÍBRAM | 58.10 | -9.99% | 1 336 | 23 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 88.97 | -1.14% | 1 335 | 15 | 62.00 | -5.00% | 744 | 12 | ||||||
| FORM | 43.00 | -8.87% | 1 333 | 31 | 0.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 95.00 | 0.00% | 1 330 | 14 | 81.00 | -4.00% | 1 694 | 21 | ||||||
| SIGMA BRNO | 72.45 | -9.98% | 1 304 | 18 | 0.00% | 0 | 0 | |||||||
| AUTIA | 93.00 | -9.58% | 1 302 | 14 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 143.00 | +10.00% | 1 287 | 9 | 130.00 | +3.00% | 620 | 5 | ||||||
| ELITRON LIBEREC | 39.84 | +9.99% | 1 275 | 32 | 0.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 310.00 | 0.00% | 1 240 | 4 | 339.00 | +8.00% | 5 982 | 18 | ||||||
| PRAŽSKÝ STAVEB.P. | 175.45 | +10.00% | 1 228 | 7 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 202.00 | 0.00% | 1 212 | 6 | 202.00 | 0.00% | 22 317 | 111 | ||||||
| VÚ ORG. SYNTÉZ | 101.00 | 0.00% | 1 212 | 12 | -4.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 66.90 | -9.58% | 1 204 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
