Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| Poehled kurzu cenných papíru - 15.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNPO | 176.00 | +10.00% | 6 864 | 39 | 150.00 | -2.00% | 14 940 | 102 | ||||||
| ALMET | 1 191.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
| HARV.BANK.FIN.PF | 25.20 | +0.80% | 55 440 | 2 200 | 23.50 | +4.00% | 15 515 | 650 | ||||||
| PIVOVARY BOH.PRAHA | 225.00 | 0.00% | 0 | 0 | 185.00 | -3.00% | 15 650 | 79 | ||||||
| BIŽUTERIE ČS.MINC | 826.00 | +0.60% | 6 608 | 8 | 705.10 | +6.00% | 15 676 | 21 | ||||||
| ENERGOAQUA | 107.65 | +4.99% | 4 629 | 43 | 105.00 | -6.00% | 15 910 | 164 | ||||||
| EVBAK SPECIÁLNÍ | 200.00 | +1.00% | 16 000 | 80 | ||||||||||
| KIF MOST | 103.20 | +4.99% | 0 | 0 | 106.50 | +9.00% | 16 032 | 150 | ||||||
| ON SEMICONDUCT. CR | 269.00 | 0.00% | 0 | 0 | 270.70 | -9.00% | 16 242 | 60 | ||||||
| OSTROJ | 215.00 | +3.86% | 10 750 | 50 | 206.00 | +1.00% | 16 274 | 79 | ||||||
| STRATEGIC HOT.CAP. | 1 095.00 | +0.92% | 128 115 | 117 | 1 026.30 | +2.00% | 16 421 | 16 | ||||||
| FERONA | 129.36 | +5.00% | 23 285 | 180 | 125.00 | -3.00% | 16 658 | 137 | ||||||
| MAGNETON | 166.47 | +4.99% | 0 | 0 | 153.10 | -4.00% | 16 781 | 109 | ||||||
| MORSTAR | 360.00 | -10.00% | 7 200 | 20 | 359.00 | -5.00% | 16 958 | 49 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 385.00 | +4.90% | 0 | 0 | 380.00 | +10.00% | 17 100 | 45 | ||||||
| PIV.RADEGAST SEDL. | 221.00 | -9.79% | 0 | 0 | 207.10 | -1.00% | 17 276 | 76 | ||||||
| SPOLANA | 320.00 | +0.94% | 47 360 | 148 | 320.00 | +2.00% | 17 281 | 55 | ||||||
| C.A.S. 2 HOLDING | 10.46 | +1.06% | 4 132 | 395 | 9.00 | +1.00% | 17 325 | 1 925 | ||||||
| RAIFFEISEN ALFA PF | 143.10 | 0.00% | 17 334 | 120 | ||||||||||
| PBS BRNO DIZ | 110.00 | +1.85% | 105 490 | 959 | 116.00 | -2.00% | 17 507 | 151 | ||||||
| BUZULUK KOMÁROV | 411.00 | +1.23% | 17 262 | 42 | 420.00 | +6.00% | 18 222 | 45 | ||||||
| ZČ PLYNÁRENSKÁ | 2 305.00 | -3.95% | 73 760 | 32 | 2 293.50 | 0.00% | 18 480 | 8 | ||||||
| LESY MĚLNÍK | 327.00 | +9.73% | 0 | 0 | 493.00 | +1.00% | 18 734 | 38 | ||||||
| SELGEN | 857.00 | -0.11% | 6 856 | 8 | 821.00 | +5.00% | 18 874 | 23 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 990.00 | +10.00% | 49 500 | 50 | 900.00 | +6.00% | 18 900 | 21 | ||||||
| SLEZAN FRÝDEK-MÍS. | 279.00 | -1.41% | 5 301 | 19 | 270.00 | -3.00% | 18 900 | 70 | ||||||
| ČESKÉ RADIOKOMUN. | 3 720.00 | -4.98% | 52 080 | 14 | 3 821.80 | +1.00% | 19 109 | 5 | ||||||
| ŽELEZÁRNY VESELÍ | 189.10 | +0.21% | 10 211 | 54 | 188.10 | -1.00% | 19 312 | 103 | ||||||
| METRA BLANSKO | 211.00 | +0.47% | 5 697 | 27 | 210.30 | -1.00% | 19 550 | 93 | ||||||
| KRÁLODVORSKÉ ŽEL. | 113.00 | -4.23% | 28 363 | 251 | 112.00 | +4.00% | 19 948 | 171 | ||||||
| INVEST.PODNIK.FOND | 190.10 | -7.00% | 19 961 | 105 | ||||||||||
| LESY CHLUMEC N.C. | 1 510.00 | -1.30% | 9 060 | 6 | 1 550.00 | -2.00% | 20 150 | 13 | ||||||
| ČZ STRAKONICE | 169.00 | +1.80% | 13 858 | 82 | 164.50 | -4.00% | 20 279 | 127 | ||||||
| MORAVSKOČESKÝ IF | 23.00 | -2.00% | 20 700 | 900 | ||||||||||
| CONSUS IF | 0 | 0 | 132.00 | -1.00% | 20 726 | 158 | ||||||||
| HOTEL FORUM PRAHA | 335.00 | 0.00% | 70 350 | 210 | 335.00 | 0.00% | 21 105 | 63 | ||||||
| PRAG REAL VYSOČANY | 162.25 | +1.24% | 53 705 | 331 | 160.00 | -1.00% | 21 232 | 141 | ||||||
| AGB IF II | 110.00 | +6.00% | 21 467 | 184 | ||||||||||
| IF BOHEMIA 2.ZEMPO | 151.00 | 0.00% | 21 564 | 144 | ||||||||||
| PRIVAT | 363.50 | +1.00% | 21 810 | 60 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 848.00 | +1.35% | 880 032 | 309 | 2 731.80 | 0.00% | 21 854 | 8 | ||||||
| ŽDB | 305.00 | +0.66% | 82 350 | 270 | 295.50 | +2.00% | 22 233 | 74 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 202.00 | 0.00% | 1 212 | 6 | 202.00 | 0.00% | 22 317 | 111 | ||||||
| RAKO | 1 250.00 | +1.62% | 187 500 | 150 | 1 156.50 | -7.00% | 22 775 | 21 | ||||||
| RADEGAST PF | 120.00 | -1.04% | 54 000 | 450 | 120.00 | +2.00% | 22 800 | 189 | ||||||
| MEOPTA PŘEROV | 131.20 | -2.81% | 125 558 | 957 | 135.00 | 0.00% | 22 843 | 170 | ||||||
| JČ ENERGETIKA | 2 333.00 | -4.96% | 69 990 | 30 | 2 350.00 | +2.00% | 23 758 | 10 | ||||||
| APOLLÓN HOLDING | 50.00 | +3.73% | 94 150 | 1 883 | 47.00 | -8.00% | 23 811 | 501 | ||||||
| HYDROPROJEKT | 673.00 | +9.96% | 20 190 | 30 | 635.00 | +5.00% | 24 130 | 38 | ||||||
| PIVOV.VRATISLAVICE | 2 125.00 | -2.29% | 157 250 | 74 | 2 050.00 | -1.00% | 24 600 | 12 | ||||||
| CUKROVAR BRODEK | 849.00 | -0.11% | 1 698 | 2 | 800.00 | -5.00% | 24 651 | 32 | ||||||
| PRAGOEXPORT | 810.00 | 0.00% | 0 | 0 | 901.00 | -6.00% | 24 903 | 28 | ||||||
| HARV.RŮST.II PF | 24.10 | 0.00% | 6 748 | 280 | 23.90 | +6.00% | 25 095 | 1 050 | ||||||
| KAPITÁL HOLDING | 134.00 | 0.00% | 25 192 | 188 | ||||||||||
| ŠTI HOLDING | 190.40 | 0.00% | 18 659 | 98 | 178.60 | +2.00% | 25 716 | 136 | ||||||
| BOHEMIA SEKT | 3 251.00 | +0.55% | 123 538 | 38 | 3 275.60 | 0.00% | 26 205 | 8 | ||||||
| BOHEMIA CRYS.GROUP | 134.33 | -2.10% | 17 194 | 128 | 139.00 | -1.00% | 26 209 | 189 | ||||||
| DYAS UHER. OSTROH | 331.00 | +4.74% | 7 282 | 22 | 306.00 | +7.00% | 26 280 | 80 | ||||||
| XAVEROV | 381.00 | -4.03% | 7 620 | 20 | 408.90 | 0.00% | 26 781 | 66 | ||||||
| TONAK | 103.00 | +3.00% | 76 220 | 740 | 95.10 | -6.00% | 26 811 | 286 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
