Nejnižší kurz, Burza Praha dne 15.8.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
Poehled kurzu cenných papíru - 15.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAV.POD.DOMAŽLICE | 24.63 | -9.97% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.POJIŠŤ.PF | 24.85 | +4.98% | 12 425 | 500 | 22.20 | +3.00% | 6 328 | 280 | ||||||
LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEBA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCHOD MONA | 25.00 | -2.87% | 150 | 6 | 0.00% | 0 | 0 | |||||||
HARV.DIVID.II PF | 25.10 | +0.40% | 92 870 | 3 700 | 24.60 | +3.00% | 61 415 | 2 485 | ||||||
HARV.BANK.FIN.PF | 25.20 | +0.80% | 55 440 | 2 200 | 23.50 | +4.00% | 15 515 | 650 | ||||||
DRŮBEŽ.ZÁVOD | 25.51 | 0.00% | 0 | 0 | -26.00% | 0 | 0 | |||||||
EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICOM REALITY | 26.73 | -10.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
TERRONIC | 26.90 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 27.00 | +7.05% | 324 | 12 | 0.00% | 0 | 0 | |||||||
STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
VENNUS | 27.00 | -10.00% | 2 970 | 110 | 39.00 | -5.00% | 39 | 1 | ||||||
JILANA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDROJE | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 27.50 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 27.82 | 0.00% | 0 | 0 | 30.00 | -2.00% | 150 | 5 | ||||||
ZETAS MIMOŇ | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS PŘEROV | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR DRAHAN. | 28.00 | +5.82% | 140 | 5 | 12.00 | -8.00% | 144 | 12 | ||||||
EKOPROJEKT PRAHA | 28.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
CHRONOTECHNA | 28.00 | 0.00% | 0 | 0 | 29.00 | -6.00% | 319 | 11 | ||||||
TELTRAS | 28.00 | -9.99% | 140 | 5 | 0.00% | 0 | 0 | |||||||
SATOS | 28.00 | -8.55% | 1 512 | 54 | 0.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 28.50 | 0.00% | 0 | 0 | 26.00 | -3.00% | 1 140 | 45 | ||||||
MORAVSKÁ AGRA | 28.60 | +2.14% | 1 830 | 64 | 34.60 | -1.00% | 1 107 | 32 | ||||||
BMT | 28.71 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 29.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TENAS | 29.24 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC. ZÁVODY | 29.41 | -9.97% | 853 | 29 | 0.00% | 0 | 0 | |||||||
ZEZANA BRNO | 29.65 | -4.99% | 504 | 17 | +3.00% | 0 | 0 | |||||||
LIBERTA | 30.00 | 0.00% | 570 | 19 | 40.00 | 0.00% | 480 | 12 | ||||||
LCS BUS. CENTRE | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OPZ PLUS | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYZI | 30.00 | -7.40% | 1 440 | 48 | 0.00% | 0 | 0 | |||||||
BALNEA | 30.00 | 0.00% | 30 | 1 | 43.00 | -4.00% | 43 | 1 | ||||||
TEKO PLESNÁ | 30.00 | 0.00% | 60 | 2 | 0.00% | 0 | 0 | |||||||
STAVOKOMB.LIBEREC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROGRESS OSTRAVA | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
STAV. VÝROBA PRAHA | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 30.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 30.32 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALIBONA LITOVEL | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVÚSS | 30.75 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
CHABAŘOVICKÉ STR. | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORLIČAN CHOCEŇ | 31.77 | 0.00% | 0 | 0 | ||||||||||
ČKD ELTECHNIKA | 31.97 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICOM STAVEBNÍ | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KORAMIC ŘEPOV | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁV.LES.TECH.TACH. | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB