Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| Poehled kurzu cenných papíru - 15.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KONE LIFTS | 83.00 | +0.60% | 498 | 6 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 29.65 | -4.99% | 504 | 17 | +3.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 51.00 | 0.00% | 510 | 10 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 512 | 4 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 171.00 | 0.00% | 513 | 3 | 175.00 | +4.00% | 2 225 | 12 | ||||||
| STAVBY A MON.PARD. | 65.00 | -4.32% | 520 | 8 | 72.00 | 0.00% | 576 | 8 | ||||||
| INTEX | 66.50 | -5.00% | 532 | 8 | 51.00 | -5.00% | 364 | 7 | ||||||
| AUTOCENTRUM LIBOU. | 53.40 | +7.87% | 534 | 10 | -2.00% | 0 | 0 | |||||||
| REDASH | 67.01 | -4.27% | 536 | 8 | 66.50 | +1.00% | 1 330 | 20 | ||||||
| PIV.A SOD.BŘECLAV | 90.00 | -5.26% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 270.00 | 0.00% | 540 | 2 | -4.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 90.00 | -0.19% | 540 | 6 | 96.00 | 0.00% | 192 | 2 | ||||||
| MLÉKÁRNA F.MÍSTEK | 112.40 | -9.93% | 562 | 5 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 30.00 | 0.00% | 570 | 19 | 40.00 | 0.00% | 480 | 12 | ||||||
| IMEX | 190.00 | +5.55% | 570 | 3 | -5.00% | 0 | 0 | |||||||
| MEVA | 115.00 | +0.52% | 575 | 5 | 86.50 | -5.00% | 346 | 4 | ||||||
| GRANITOL | 72.00 | -9.49% | 576 | 8 | -9.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 82.60 | 0.00% | 578 | 7 | -9.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 145.20 | +10.00% | 581 | 4 | +5.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 65.22 | -4.22% | 587 | 9 | 65.00 | -2.00% | 585 | 9 | ||||||
| ROUČKA SLATINA | 49.00 | +0.24% | 588 | 12 | 0.00% | 0 | 0 | |||||||
| ELITE | 59.00 | 0.00% | 590 | 10 | 66.50 | -5.00% | 200 | 3 | ||||||
| RYBÁŘSTVÍ TÁBOR | 100.00 | 0.00% | 600 | 6 | 95.70 | +1.00% | 3 586 | 36 | ||||||
| VOD.A KAN.ZLÍN | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 75.48 | -4.99% | 604 | 8 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 63.00 | +8.62% | 630 | 10 | +5.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 45.40 | 0.00% | 636 | 14 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 106.00 | 0.00% | 636 | 6 | 69.10 | -4.00% | 207 | 3 | ||||||
| CUKROVAR BRODCE | 42.48 | -9.98% | 637 | 15 | 0.00% | 0 | 0 | |||||||
| LUHOV | 64.00 | -8.57% | 640 | 10 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 41.00 | +7.18% | 656 | 16 | 0.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 47.20 | +9.99% | 661 | 14 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 675 | 15 | 55.00 | 0.00% | 330 | 6 | ||||||
| IDEAL STANDARD | 112.50 | -10.00% | 675 | 6 | -10.00% | 0 | 0 | |||||||
| FRYGESTA | 43.00 | -9.26% | 688 | 16 | +2.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 100.00 | -4.15% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 70.20 | 0.00% | 702 | 10 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 78.23 | -4.99% | 704 | 9 | -7.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 50.79 | -4.99% | 711 | 14 | 60.00 | -2.00% | 960 | 16 | ||||||
| VUCHZ | 80.00 | +5.20% | 720 | 9 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 15.00 | -5.30% | 720 | 48 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 51.50 | +0.98% | 721 | 14 | 50.60 | 0.00% | 304 | 6 | ||||||
| TOFA SEMILY | 103.20 | +1.97% | 722 | 7 | 116.10 | -1.00% | 1 045 | 9 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 726.00 | +10.00% | 726 | 1 | +10.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 242.00 | 0.00% | 726 | 3 | 0.00% | 0 | 0 | |||||||
| KAROSERIA | 58.32 | 0.00% | 758 | 13 | 47.00 | -3.00% | 376 | 8 | ||||||
| ZÁPČ. LIKO PLZEŇ | 51.00 | -1.92% | 765 | 15 | 59.00 | +3.00% | 3 481 | 59 | ||||||
| LESY TÁBOR | 64.97 | -9.98% | 780 | 12 | -1.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 66.10 | +1.53% | 793 | 12 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 66.20 | -3.24% | 794 | 12 | 63.00 | -3.00% | 612 | 10 | ||||||
| VODHOSP.INŽ.SLUŽBY | 83.01 | +9.99% | 830 | 10 | +102.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 70.00 | 0.00% | 840 | 12 | -2.00% | 0 | 0 | |||||||
| SČC | 42.06 | +4.99% | 841 | 20 | 41.20 | +2.00% | 1 689 | 41 | ||||||
| MARS SVRATKA | 84.87 | -9.99% | 849 | 10 | 100.00 | 0.00% | 800 | 8 | ||||||
| TEPNA | 50.00 | -0.19% | 850 | 17 | 46.00 | 0.00% | 2 530 | 55 | ||||||
| DŘEVOZPRAC. ZÁVODY | 29.41 | -9.97% | 853 | 29 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 71.40 | +5.00% | 857 | 12 | 0.00% | 0 | 0 | |||||||
| KARA | 50.49 | +4.99% | 858 | 17 | 0.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 215.00 | -4.86% | 860 | 4 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 87.00 | -4.39% | 870 | 10 | 110.00 | -6.00% | 880 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
