Největší objemy, Burza Praha dne 15.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| Poehled kurzu cenných papíru - 15.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ STAVBY | 1 916.00 | +0.05% | 300 812 | 157 | 1 851.00 | -5.00% | 137 188 | 77 | ||||||
| OSTRAVAR | 1 805.00 | -5.00% | 288 800 | 160 | 1 781.00 | -9.00% | 28 353 | 16 | ||||||
| VÁLCOVNY PLECHU | 370.00 | +0.81% | 281 940 | 762 | 372.00 | -8.00% | 114 894 | 305 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 100.00 | -0.72% | 278 800 | 68 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 205.00 | 0.00% | 274 740 | 228 | 1 206.60 | 0.00% | 195 437 | 162 | ||||||
| BANKOVNÍ HOLDING | 1 205.00 | 0.00% | 274 740 | 228 | ||||||||||
| CUTISIN | 968.00 | -0.20% | 272 976 | 282 | 949.90 | +3.00% | 84 657 | 94 | ||||||
| SM ENERGETIKA | 2 600.00 | 0.00% | 270 400 | 104 | 2 600.00 | -1.00% | 118 881 | 46 | ||||||
| MORAVSKOSLEZ. UPF | 431.00 | -2.04% | 269 375 | 625 | 422.50 | 0.00% | 51 519 | 120 | ||||||
| ALIACHEM | 400.00 | +2.56% | 258 000 | 645 | 383.40 | +1.00% | 48 930 | 127 | ||||||
| ŽIVNOBANKA-PODÍL.F | 388.00 | 0.00% | 251 812 | 649 | 383.50 | 0.00% | 167 688 | 441 | ||||||
| PIVOVAR RADEGAST | 4 100.00 | -4.65% | 241 900 | 59 | 3 900.00 | -3.00% | 155 434 | 38 | ||||||
| ČESKOMOR.CEMENT | 1 800.00 | 0.00% | 235 800 | 131 | 1 750.00 | +3.00% | 84 351 | 48 | ||||||
| LÉČIVA PRAHA | 2 474.00 | +0.97% | 225 134 | 91 | 2 421.00 | +2.00% | 82 244 | 34 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 1 255.00 | -3.46% | 223 390 | 178 | 1 301.00 | -8.00% | 187 480 | 145 | ||||||
| ČKD PRAHA DIZ | 371.00 | +4.50% | 222 229 | 599 | +1.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 3 750.00 | 0.00% | 206 250 | 55 | 3 600.00 | -1.00% | 54 461 | 15 | ||||||
| VET ASSETS | 367.00 | +4.85% | 204 786 | 558 | 366.00 | +4.00% | 80 517 | 233 | ||||||
| BVV BRNO | 4 611.00 | -0.04% | 202 884 | 44 | 4 607.30 | -2.00% | 45 254 | 10 | ||||||
| KAUČUK GROUP | 1 330.00 | +0.75% | 198 170 | 149 | 1 194.00 | -2.00% | 141 799 | 109 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 620.00 | 0.00% | 196 500 | 75 | 2 616.20 | -3.00% | 41 754 | 16 | ||||||
| BIOCEL | 795.00 | +2.58% | 188 415 | 237 | 830.00 | +6.00% | 132 862 | 162 | ||||||
| SKLO UNION TEPLICE | 300.00 | +3.09% | 188 400 | 628 | 294.00 | 0.00% | 75 812 | 258 | ||||||
| RAKO | 1 250.00 | +1.62% | 187 500 | 150 | 1 156.50 | -7.00% | 22 775 | 21 | ||||||
| STČ PLYNÁRENSKÁ | 2 310.00 | +10.00% | 184 800 | 80 | 2 030.30 | -4.00% | 10 152 | 5 | ||||||
| JUTA | 2 150.00 | +2.13% | 178 450 | 83 | 2 150.00 | +2.00% | 74 749 | 36 | ||||||
| PPF INVEST.HOLDING | 285.00 | -2.06% | 171 000 | 600 | 268.20 | -8.00% | 83 193 | 313 | ||||||
| METROSTAV | 2 900.00 | -3.26% | 165 300 | 57 | 2 820.10 | -3.00% | 87 110 | 31 | ||||||
| NKT CABLES | 920.00 | +2.22% | 162 840 | 177 | 895.00 | +3.00% | 35 113 | 39 | ||||||
| MILO OLOMOUC | 1 802.00 | 0.00% | 162 180 | 90 | 1 790.00 | +1.00% | 99 190 | 56 | ||||||
| STČ ENERGETICKÁ | 2 191.00 | -2.62% | 159 943 | 73 | 2 083.60 | -2.00% | 56 610 | 26 | ||||||
| ČESKÝ FOND (PIAS) | 794.00 | -4.91% | 158 800 | 200 | ||||||||||
| IF BOHATSTVÍ | 935.00 | -0.84% | 158 015 | 169 | 930.00 | 0.00% | 172 442 | 186 | ||||||
| PIVOV.VRATISLAVICE | 2 125.00 | -2.29% | 157 250 | 74 | 2 050.00 | -1.00% | 24 600 | 12 | ||||||
| PRAZSKE SLUZBY | 147.10 | -3.28% | 154 455 | 1 050 | 150.00 | -1.00% | 27 100 | 185 | ||||||
| EUROVIA CS | 1 540.00 | +0.32% | 154 000 | 100 | 1 520.00 | +2.00% | 2 980 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 1 500.00 | 0.00% | 151 500 | 101 | 1 313.00 | -8.00% | 29 572 | 22 | ||||||
| PIVOVARSKÝ HOLDING | 836.00 | +0.72% | 149 644 | 179 | 813.60 | +1.00% | 62 956 | 77 | ||||||
| LABIT | 280.00 | +1.81% | 146 440 | 523 | 270.00 | -1.00% | 145 021 | 571 | ||||||
| PARAMO | 1 066.00 | +0.56% | 146 042 | 137 | 1 050.00 | 0.00% | 37 805 | 36 | ||||||
| YSE AKCIONÁŘŮ OPF | 410.00 | -0.72% | 137 760 | 336 | 400.00 | +4.00% | 30 910 | 80 | ||||||
| ZZN PELHŘIMOV | 347.00 | -3.87% | 132 901 | 383 | -2.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 558.00 | +3.14% | 131 130 | 235 | 540.00 | +3.00% | 29 480 | 55 | ||||||
| AVIA | 239.00 | +3.91% | 130 016 | 544 | 240.00 | +5.00% | 29 558 | 125 | ||||||
| STRATEGIC HOT.CAP. | 1 095.00 | +0.92% | 128 115 | 117 | 1 026.30 | +2.00% | 16 421 | 16 | ||||||
| MEOPTA PŘEROV | 131.20 | -2.81% | 125 558 | 957 | 135.00 | 0.00% | 22 843 | 170 | ||||||
| BOHEMIA SEKT | 3 251.00 | +0.55% | 123 538 | 38 | 3 275.60 | 0.00% | 26 205 | 8 | ||||||
| PODNIKAT.TRŽNÍ PF | 49.98 | +5.00% | 120 902 | 2 419 | 49.20 | +3.00% | 91 492 | 1 865 | ||||||
| CEMENT HRANICE | 929.00 | -0.10% | 120 770 | 130 | 900.10 | -3.00% | 48 331 | 55 | ||||||
| SEVT | 1 345.00 | -0.37% | 119 705 | 89 | 1 213.70 | -6.00% | 1 214 | 1 | ||||||
| DMP | 195.05 | +4.99% | 111 569 | 572 | 160.00 | +1.00% | 1 460 | 9 | ||||||
| PIVOV.STAROBRNO | 1 050.00 | +2.04% | 108 150 | 103 | 956.00 | -3.00% | 27 693 | 27 | ||||||
| ŽELEZÁRNY HRÁDEK | 290.00 | -0.68% | 107 590 | 371 | 284.50 | -2.00% | 8 676 | 31 | ||||||
| PF PRAVID.PŘ. 1.IN | 160.00 | -0.01% | 106 560 | 666 | 163.00 | -1.00% | 52 919 | 321 | ||||||
| PBS BRNO DIZ | 110.00 | +1.85% | 105 490 | 959 | 116.00 | -2.00% | 17 507 | 151 | ||||||
| SIF | 2 070.00 | 0.00% | 103 500 | 50 | ||||||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 99 450 | 117 | 836.20 | 0.00% | 33 448 | 40 | ||||||
| LES. SPOL.POLIČKA | 735.00 | -0.27% | 99 225 | 135 | 625.00 | -2.00% | 3 125 | 5 | ||||||
| SELLIER & BELLOT | 507.00 | +4.96% | 94 302 | 186 | 521.00 | +1.00% | 46 341 | 92 | ||||||
| APOLLÓN HOLDING | 50.00 | +3.73% | 94 150 | 1 883 | 47.00 | -8.00% | 23 811 | 501 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
