Největší počet převedených cenných papírů, RM Systém dne 15.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| Poehled kurzu cenných papíru - 15.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLOVOPOLSKÁ | 403.00 | +4.94% | 728 221 | 1 807 | 400.00 | +6.00% | 145 522 | 373 | ||||||
| KVANTO OTEVŘENÝ PF | 341.50 | +1.00% | 128 098 | 372 | ||||||||||
| AKRO OPF PROG.SPOL | 116.80 | +1.00% | 43 106 | 361 | ||||||||||
| PF PROSPERITY 1.IN | 143.00 | +2.09% | 44 759 | 313 | 142.00 | -2.00% | 50 794 | 358 | ||||||
| ARKUS | 31.00 | +4.00% | 11 036 | 356 | ||||||||||
| TREND V.I.F. PRAHA | 118.50 | -2.77% | 85 913 | 725 | 92.00 | +10.00% | 32 384 | 352 | ||||||
| ZEMAP-INVEST | 30.00 | -3.00% | 10 754 | 340 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 160.00 | -0.62% | 372 960 | 2 331 | 162.00 | 0.00% | 54 710 | 338 | ||||||
| ČEZ 2 | 912.00 | +0.21% | 455 088 | 499 | 915.00 | 0.00% | 304 918 | 335 | ||||||
| PF PRAVID.PŘ. 1.IN | 160.00 | -0.01% | 106 560 | 666 | 163.00 | -1.00% | 52 919 | 321 | ||||||
| PPF INVEST.HOLDING | 285.00 | -2.06% | 171 000 | 600 | 268.20 | -8.00% | 83 193 | 313 | ||||||
| SVIT ZLÍN | 92.30 | 0.00% | 41 904 | 454 | 92.40 | +2.00% | 28 541 | 312 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 260.00 | +0.71% | 325 080 | 258 | 1 328.00 | +4.00% | 397 766 | 306 | ||||||
| VÁLCOVNY PLECHU | 370.00 | +0.81% | 281 940 | 762 | 372.00 | -8.00% | 114 894 | 305 | ||||||
| TATRA | 135.00 | +3.30% | 32 805 | 243 | 131.00 | -6.00% | 37 931 | 295 | ||||||
| ČEZ | 1 048.00 | +0.28% | 3 574 675 | 3 415 | 1 032.00 | 0.00% | 299 147 | 289 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 332.00 | 0.00% | 0 | 0 | 326.00 | +1.00% | 94 102 | 287 | ||||||
| TONAK | 103.00 | +3.00% | 76 220 | 740 | 95.10 | -6.00% | 26 811 | 286 | ||||||
| HARVARD.POJIŠŤ.PF | 24.85 | +4.98% | 12 425 | 500 | 22.20 | +3.00% | 6 328 | 280 | ||||||
| KOMERČNÍ BANKA | 2 205.00 | +0.09% | 2 692 466 | 1 222 | 2 200.00 | 0.00% | 595 330 | 271 | ||||||
| SKLO UNION TEPLICE | 300.00 | +3.09% | 188 400 | 628 | 294.00 | 0.00% | 75 812 | 258 | ||||||
| MORSLEZS.TEPLÁRNY | 1 039.00 | +4.94% | 1 377 714 | 1 326 | 1 050.00 | +4.00% | 263 594 | 256 | ||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 25.00 | -2.00% | 6 375 | 255 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 105.90 | -1.12% | 3 812 | 36 | 111.60 | +3.00% | 26 960 | 243 | ||||||
| ZBROJOVKA VSETÍN | 136.00 | +2.25% | 25 296 | 186 | 131.10 | -3.00% | 31 245 | 241 | ||||||
| VET ASSETS | 367.00 | +4.85% | 204 786 | 558 | 366.00 | +4.00% | 80 517 | 233 | ||||||
| SELIKO OLOMOUC | 2 259.00 | +4.97% | 847 125 | 375 | 2 252.50 | +3.00% | 514 014 | 228 | ||||||
| SIGMA LUTÍN | 275.00 | +4.96% | 61 600 | 224 | 250.00 | +8.00% | 57 844 | 227 | ||||||
| FBE HOLDING | 45.10 | +3.00% | 10 182 | 225 | ||||||||||
| TESLA HR. KRÁLOVÉ | 22.00 | 0.00% | 5 720 | 260 | 25.00 | +6.00% | 5 625 | 225 | ||||||
| VET.ASAN.ÚS.TIŠICE | 270.00 | 0.00% | 21 600 | 80 | 280.00 | -1.00% | 56 712 | 211 | ||||||
| ČS.PLAVBA LABSKÁ | 310.00 | +4.72% | 78 740 | 254 | 304.00 | 0.00% | 59 599 | 209 | ||||||
| GENOSERVIS | 759.00 | +4.97% | 0 | 0 | 1 167.00 | +6.00% | 229 044 | 204 | ||||||
| ČKD SLANÝ | 247.00 | -4.63% | 74 100 | 300 | 235.00 | -2.00% | 48 601 | 198 | ||||||
| IF BOHEMIA ZEMPOT. | 71.00 | -2.00% | 14 443 | 196 | ||||||||||
| MORAVSKÝ IF | 67.00 | -1.00% | 12 717 | 191 | ||||||||||
| BOHEMIA CRYS.GROUP | 134.33 | -2.10% | 17 194 | 128 | 139.00 | -1.00% | 26 209 | 189 | ||||||
| RADEGAST PF | 120.00 | -1.04% | 54 000 | 450 | 120.00 | +2.00% | 22 800 | 189 | ||||||
| KAPITÁL HOLDING | 134.00 | 0.00% | 25 192 | 188 | ||||||||||
| IF BOHATSTVÍ | 935.00 | -0.84% | 158 015 | 169 | 930.00 | 0.00% | 172 442 | 186 | ||||||
| PRAZSKE SLUZBY | 147.10 | -3.28% | 154 455 | 1 050 | 150.00 | -1.00% | 27 100 | 185 | ||||||
| AGB IF II | 110.00 | +6.00% | 21 467 | 184 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 409.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 73 200 | 183 | ||||||
| HEDVA | 55.41 | +4.98% | 6 926 | 125 | 51.00 | -9.00% | 9 282 | 182 | ||||||
| EGRETTA PORTFOL | 30.00 | +2.00% | 5 470 | 180 | ||||||||||
| ČESKÝ UPF | 445.00 | -0.22% | 396 050 | 890 | 435.00 | 0.00% | 76 463 | 178 | ||||||
| KRÁLODVORSKÉ ŽEL. | 113.00 | -4.23% | 28 363 | 251 | 112.00 | +4.00% | 19 948 | 171 | ||||||
| MEOPTA PŘEROV | 131.20 | -2.81% | 125 558 | 957 | 135.00 | 0.00% | 22 843 | 170 | ||||||
| ENERGOAQUA | 107.65 | +4.99% | 4 629 | 43 | 105.00 | -6.00% | 15 910 | 164 | ||||||
| CHEMOPETROL GROUP | 1 335.00 | 0.00% | 3 916 890 | 2 934 | 1 321.00 | -1.00% | 216 566 | 164 | ||||||
| BANKOVNÍ HOLDING | 1 205.00 | 0.00% | 274 740 | 228 | 1 206.60 | 0.00% | 195 437 | 162 | ||||||
| BIOCEL | 795.00 | +2.58% | 188 415 | 237 | 830.00 | +6.00% | 132 862 | 162 | ||||||
| THESAURUS | 420.00 | +2.94% | 93 240 | 222 | 385.00 | +3.00% | 63 396 | 160 | ||||||
| CONSUS IF | 0 | 0 | 132.00 | -1.00% | 20 726 | 158 | ||||||||
| TESLA KARLÍN | 100.00 | -1.06% | 5 000 | 50 | 95.00 | -1.00% | 14 725 | 155 | ||||||
| PRO INVEST | 51.00 | 0.00% | 7 698 | 154 | ||||||||||
| OMNIPOL | 258.00 | -0.76% | 47 730 | 185 | 286.30 | 0.00% | 42 390 | 154 | ||||||
| ČETRANS ÚSTÍ N.L. | 90.00 | -1.47% | 17 640 | 196 | 90.00 | +2.00% | 13 552 | 151 | ||||||
| PBS BRNO DIZ | 110.00 | +1.85% | 105 490 | 959 | 116.00 | -2.00% | 17 507 | 151 | ||||||
| LCS HOLDING | 78.00 | +9.00% | 11 700 | 150 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
