Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| Poehled kurzu cenných papíru - 15.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITRON LIBEREC | 39.84 | +9.99% | 1 275 | 32 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 60.51 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METROPROJEKT | 135.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 139.75 | +9.99% | 0 | 0 | 118.00 | +1.00% | 118 | 1 | ||||||
| TESLA ELMI BRNO | 52.70 | +9.99% | 0 | 0 | 51.50 | -2.00% | 2 163 | 42 | ||||||
| VODHOSP.INŽ.SLUŽBY | 83.01 | +9.99% | 830 | 10 | +102.00% | 0 | 0 | |||||||
| INTEA | 109.59 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 117.90 | +9.99% | 4 480 | 38 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 99.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 118.60 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 47.20 | +9.99% | 661 | 14 | 0.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 114.04 | +9.99% | 1 825 | 16 | +4.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 120.94 | +9.99% | 1 935 | 16 | -22.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 81.47 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 71.51 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 56.13 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 106.89 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 145.79 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRACHATICE | 175.64 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| INTERGEO | 83.74 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 81.08 | +9.99% | 0 | 0 | 86.00 | -5.00% | 6 880 | 80 | ||||||
| ZZN JIČÍN | 127.30 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 628.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VARI | 96.67 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZUD | 43.29 | +9.98% | 3 290 | 76 | +2.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 46.82 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DOWO | 45.38 | +9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BOTAS | 82.25 | +9.98% | 0 | 0 | 102.00 | +10.00% | 1 224 | 12 | ||||||
| KAVOZ | 38.79 | +9.98% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
| LINETA | 47.79 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOBONA | 48.01 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 70.48 | +9.98% | 2 326 | 33 | +5.00% | 0 | 0 | |||||||
| MERKURIA | 61.89 | +9.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SIDIA | 804.00 | +9.98% | 25 728 | 32 | 726.00 | -7.00% | 4 356 | 6 | ||||||
| CHIRONAX PRAHA | 53.54 | +9.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 72.45 | +9.98% | 2 753 | 38 | 56.10 | -3.00% | 337 | 6 | ||||||
| NATE CHOTĚBOŘ | 408.00 | +9.97% | 12 240 | 30 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 37.93 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 30.32 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENAS | 29.24 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 673.00 | +9.96% | 20 190 | 30 | 635.00 | +5.00% | 24 130 | 38 | ||||||
| HUTNÍ PROJEKT OVA | 596.00 | +9.96% | 7 748 | 13 | +6.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 254.00 | +9.95% | 5 080 | 20 | 195.00 | 0.00% | 2 535 | 13 | ||||||
| SATIVA KEŘKOV | 817.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 321.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 266.00 | +9.91% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 499.00 | +9.91% | 3 992 | 8 | 485.00 | 0.00% | 2 425 | 5 | ||||||
| HUTNÍ PROJEKT | 399.00 | +9.91% | 0 | 0 | 450.00 | -10.00% | 4 950 | 11 | ||||||
| ÚSTECKÉ PIVOVARY | 532.00 | +9.91% | 6 916 | 13 | 471.00 | +5.00% | 3 297 | 7 | ||||||
| ČSAD KLADNO | 455.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 577.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 256.00 | +9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 445.00 | +9.87% | 0 | 0 | 360.50 | +1.00% | 721 | 2 | ||||||
| BALÍRNY TCHIBO | 223.00 | +9.85% | 4 014 | 18 | +1.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 346.00 | +9.84% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 290.00 | +9.84% | 5 800 | 20 | +10.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 514.00 | +9.82% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DŮM MÓDY | 380.00 | +9.82% | 380 | 1 | 250.00 | +10.00% | 500 | 2 | ||||||
| VAN LEER OBALY | 302.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 224.00 | +9.80% | 14 560 | 65 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
