Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| Poehled kurzu cenných papíru - 15.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 269.00 | 0.00% | 0 | 0 | 270.70 | -9.00% | 16 242 | 60 | ||||||
| DIMENSION | -9.00% | 0 | 0 | |||||||||||
| RAAB KARCH.STAVIVA | 80.00 | 0.00% | 0 | 0 | 74.20 | -9.00% | 2 150 | 29 | ||||||
| TERMOSERVIS ČÁSLAV | 20.00 | +5.04% | 40 | 2 | -9.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 45.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 85.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 3 307 | 45 | ||||||
| AGROSTROJ PELHŘIM. | 125.12 | +0.09% | 4 755 | 38 | -9.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | 249.10 | -9.00% | 500 | 2 | ||||||||||
| FAGRON | 135.38 | -4.99% | 1 625 | 12 | 134.00 | -9.00% | 6 968 | 52 | ||||||
| PRAŽ.SIL.A VOD.ST. | 97.20 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 42.48 | -4.98% | 1 742 | 41 | 49.00 | -9.00% | 980 | 20 | ||||||
| PROLES | 47.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 121.00 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HARV.STAV.HMOT PF | 0 | 0 | 21.00 | -9.00% | 2 940 | 140 | ||||||||
| ZZN TŘEBÍČ | 46.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 199.00 | +1.50% | 3 582 | 18 | 179.00 | -9.00% | 1 074 | 6 | ||||||
| HEDVA | 55.41 | +4.98% | 6 926 | 125 | 51.00 | -9.00% | 9 282 | 182 | ||||||
| PRŮM. STAVBY BRNO | 198.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 144.00 | 0.00% | 8 784 | 61 | -9.00% | 0 | 0 | |||||||
| OSTRAVAR | 1 805.00 | -5.00% | 288 800 | 160 | 1 781.00 | -9.00% | 28 353 | 16 | ||||||
| LESY JINDŘ. HRADEC | 126.35 | 0.00% | 0 | 0 | 82.00 | -9.00% | 7 420 | 90 | ||||||
| GEOTEST SLATINA | 21.00 | -7.77% | 294 | 14 | -9.00% | 0 | 0 | |||||||
| SETUZA | 2 500.00 | +1.83% | 1 382 500 | 553 | 2 300.00 | -9.00% | 150 400 | 66 | ||||||
| GRANITOL | 72.00 | -9.49% | 576 | 8 | -9.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 127.95 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 94.00 | +0.18% | 2 820 | 30 | -9.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 145.00 | 0.00% | 1 015 | 7 | 125.10 | -9.00% | 500 | 4 | ||||||
| DOWO | 45.38 | +9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 95.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 080 | 12 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 1 255.00 | -3.46% | 223 390 | 178 | 1 301.00 | -8.00% | 187 480 | 145 | ||||||
| SOLO | 244.00 | -4.68% | 34 160 | 140 | 222.00 | -8.00% | 6 438 | 29 | ||||||
| MASOKOMB.KLATOVY | 80.30 | +0.12% | 321 | 4 | 88.50 | -8.00% | 1 770 | 20 | ||||||
| STROJÍRNY BOHDAL. | 120.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| BASK | 915.00 | -2.86% | 4 575 | 5 | 876.70 | -8.00% | 877 | 1 | ||||||
| CUKROVAR DRAHAN. | 28.00 | +5.82% | 140 | 5 | 12.00 | -8.00% | 144 | 12 | ||||||
| AGRODAT | 100.20 | -4.99% | 0 | 0 | 91.00 | -8.00% | 3 150 | 34 | ||||||
| DENTAL | 270.00 | +9.75% | 1 620 | 6 | 275.00 | -8.00% | 825 | 3 | ||||||
| PPF INVEST.HOLDING | 285.00 | -2.06% | 171 000 | 600 | 268.20 | -8.00% | 83 193 | 313 | ||||||
| ČESKOMORAVSKÝ LEN | 1 500.00 | 0.00% | 151 500 | 101 | 1 313.00 | -8.00% | 29 572 | 22 | ||||||
| REAS | 47.00 | 0.00% | 0 | 0 | 43.00 | -8.00% | 1 204 | 28 | ||||||
| AGROBANKA PRAHA | 99.52 | +0.01% | 1 029 335 | 10 343 | 100.00 | -8.00% | 488 905 | 5 218 | ||||||
| APOLLÓN HOLDING | 50.00 | +3.73% | 94 150 | 1 883 | 47.00 | -8.00% | 23 811 | 501 | ||||||
| TTP ELITEX | 45.03 | -9.99% | 0 | 0 | 24.00 | -8.00% | 144 | 6 | ||||||
| CUKRSPOL PRAHA | 218.00 | -4.80% | 6 976 | 32 | -8.00% | 0 | 0 | |||||||
| PNIF | 110.56 | -9.99% | 0 | 0 | 87.00 | -8.00% | 1 392 | 16 | ||||||
| FORT KAPITÁL BRNO | 37.10 | -8.00% | 1 299 | 35 | ||||||||||
| ŠROUBÁRNA ŽATEC | 130.20 | +5.00% | 3 515 | 27 | 120.00 | -8.00% | 4 016 | 34 | ||||||
| ŽIOS | 405.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 152.62 | 0.00% | 0 | 0 | 146.50 | -8.00% | 5 128 | 35 | ||||||
| JITONA | 77.70 | +5.00% | 2 486 | 32 | 73.00 | -8.00% | 1 599 | 22 | ||||||
| ZELENINA BRNO | 46.44 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 370.00 | +0.81% | 281 940 | 762 | 372.00 | -8.00% | 114 894 | 305 | ||||||
| VALUTA HOŘICE IF | 158.00 | -8.00% | 3 160 | 20 | ||||||||||
| ÚVAR BRNO | 53.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SIDIA | 804.00 | +9.98% | 25 728 | 32 | 726.00 | -7.00% | 4 356 | 6 | ||||||
| POTRAVINÁŘSKÝ PF | 145.00 | -7.00% | 5 964 | 40 | ||||||||||
| MILPA PARDUBICE | 78.23 | -4.99% | 704 | 9 | -7.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 98.01 | +10.00% | 0 | 0 | 84.50 | -7.00% | 676 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
