Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| Poehled kurzu cenných papíru - 15.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFIATISK | 200.00 | 0.00% | 11 000 | 55 | +9.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAVIMO | 141.22 | +0.87% | 5 790 | 41 | +9.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| IF ZBROJOV.VSETÍN | +9.00% | 0 | 0 | |||||||||||
| VÝBĚR.INVESTIČNÍ | +9.00% | 0 | 0 | |||||||||||
| LITES | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| A+A INVESTČNÍ FOND | +9.00% | 0 | 0 | |||||||||||
| KIF MOST | 103.20 | +4.99% | 0 | 0 | 106.50 | +9.00% | 16 032 | 150 | ||||||
| PROFIT FOND IF | +9.00% | 0 | 0 | |||||||||||
| PAVUS PRAHA | 95.00 | +1.17% | 380 | 4 | 100.00 | +9.00% | 1 000 | 10 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 111.00 | 0.00% | 0 | 0 | 148.00 | +9.00% | 740 | 5 | ||||||
| KOLBENKA | 135.00 | +3.84% | 4 050 | 30 | +9.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 159.74 | +4.99% | 0 | 0 | 160.00 | +9.00% | 800 | 5 | ||||||
| ROMO FULNEK | 73.68 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LCS HOLDING | 78.00 | +9.00% | 11 700 | 150 | ||||||||||
| ZEM.POD.ALBRECHT. | 54.00 | -10.00% | 12 474 | 231 | +9.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 92.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 393.00 | +4.80% | 2 855 931 | 7 267 | 410.00 | +9.00% | 482 360 | 1 189 | ||||||
| CHIRONAX PRAHA | 53.54 | +9.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 57.85 | -4.96% | 3 066 | 53 | +8.00% | 0 | 0 | |||||||
| K-T-V INVEST | 574.00 | +4.93% | 0 | 0 | 540.00 | +8.00% | 1 620 | 3 | ||||||
| BIOSTER. | 181.50 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 170.17 | +4.99% | 14 975 | 88 | 170.10 | +8.00% | 11 286 | 65 | ||||||
| GALEKO | 39.37 | -9.99% | 0 | 0 | 28.00 | +8.00% | 672 | 24 | ||||||
| C.S.FOND POMOCI | 700.00 | +8.00% | 7 000 | 10 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 370.00 | -4.88% | 11 100 | 30 | 400.00 | +8.00% | 29 739 | 75 | ||||||
| ČKD SLUŽBY | 45.00 | +4.96% | 2 520 | 56 | +8.00% | 0 | 0 | |||||||
| EKOINVEST IF | +8.00% | 0 | 0 | |||||||||||
| K.S.I.O.-1.PF | 12.08 | +4.95% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 562.00 | +3.88% | 53 390 | 95 | 524.00 | +8.00% | 41 994 | 81 | ||||||
| SIGMA LUTÍN | 275.00 | +4.96% | 61 600 | 224 | 250.00 | +8.00% | 57 844 | 227 | ||||||
| ČESKÉ CUKROVARY | 116.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 310.00 | 0.00% | 1 240 | 4 | 339.00 | +8.00% | 5 982 | 18 | ||||||
| MOTORPAL | 78.55 | -4.99% | 0 | 0 | 80.00 | +8.00% | 960 | 12 | ||||||
| FERRUM | 57.00 | -5.00% | 0 | 0 | 59.00 | +8.00% | 4 720 | 80 | ||||||
| CUKR. UNIČOV | 449.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 160.00 | 0.00% | 10 400 | 65 | 160.00 | +7.00% | 6 880 | 43 | ||||||
| OBCHODNÍ DŮM ALFA | 295.00 | +1.37% | 4 425 | 15 | +7.00% | 0 | 0 | |||||||
| SPEKT.ČESKÝ RÁJ PF | +7.00% | 0 | 0 | |||||||||||
| FRUTA MODŘICE | 159.39 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 11.63 | +4.96% | 0 | 0 | 12.00 | +7.00% | 4 700 | 400 | ||||||
| ČKD ELTECHNIKA | 31.97 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| COLORLAK | 168.00 | 0.00% | 1 344 | 8 | 189.00 | +7.00% | 2 767 | 15 | ||||||
| VODHOSP.SPOL.VRCH. | 27.50 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 230.00 | +3.13% | 41 630 | 181 | 225.00 | +7.00% | 30 750 | 137 | ||||||
| DYAS UHER. OSTROH | 331.00 | +4.74% | 7 282 | 22 | 306.00 | +7.00% | 26 280 | 80 | ||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 0 | 0 | 56.00 | +7.00% | 2 800 | 50 | ||||||
| RENTIÉRSKÝ HOLDING | 68.23 | 0.00% | 0 | 0 | 80.00 | +7.00% | 2 400 | 30 | ||||||
| THRALL VAGONKA ST. | 124.00 | +3.33% | 77 500 | 625 | 124.90 | +7.00% | 3 058 | 25 | ||||||
| TRANSAKTA | 218.00 | +4.80% | 0 | 0 | 223.00 | +7.00% | 7 159 | 33 | ||||||
| EXPANDIA RŮST. PF | 905.00 | +7.00% | 891 050 | 941 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 257.00 | +4.89% | 0 | 0 | 290.00 | +7.00% | 5 956 | 21 | ||||||
| ČKD POLYSERVIS | 13.50 | -10.00% | 1 350 | 100 | +7.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 118.66 | +4.99% | 0 | 0 | 107.00 | +7.00% | 10 973 | 105 | ||||||
| IF ZLATÁ BRÁNA | +7.00% | 0 | 0 | |||||||||||
| KNOF.PRŮM.ŽIROV. | 74.80 | +10.00% | 75 | 1 | 72.50 | +7.00% | 508 | 7 | ||||||
| METALŠROT TLUMAČOV | 95.00 | +0.72% | 3 990 | 42 | 123.30 | +7.00% | 1 850 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
