Nejnižší kurz, Burza Praha dne 15.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| Poehled kurzu cenných papíru - 15.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSETÍNSKÁ LESNÍ | 78.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG UH.HRAD. | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 78.55 | -4.99% | 0 | 0 | 80.00 | +8.00% | 960 | 12 | ||||||
| JIHLAVSKÉ AUTOOPR. | 78.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 78.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 78.85 | -9.99% | 2 366 | 30 | 57.00 | +4.00% | 1 080 | 20 | ||||||
| ZPA JINONICE | 79.00 | -2.46% | 1 580 | 20 | 87.00 | +10.00% | 1 479 | 17 | ||||||
| PSV PRŮMSTAV PARD. | 79.20 | -10.00% | 238 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 79.42 | -5.00% | 0 | 0 | 82.00 | -5.00% | 1 029 | 12 | ||||||
| PRAMIX | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 80.00 | -4.76% | 2 880 | 36 | 51.00 | 0.00% | 408 | 8 | ||||||
| ZKUŠEBNICTVÍ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAOPRA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 80.00 | 0.00% | 0 | 0 | 74.20 | -9.00% | 2 150 | 29 | ||||||
| VELAMOS SOBOTÍN | 80.00 | 0.00% | 0 | 0 | 59.10 | -4.00% | 473 | 8 | ||||||
| SUZOP | 80.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 260 | 3 | ||||||
| VUCHZ | 80.00 | +5.20% | 720 | 9 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 80.00 | 0.00% | 0 | 0 | 91.00 | -2.00% | 546 | 6 | ||||||
| KOVOHUTĚ ČELAKOV. | 80.00 | 0.00% | 8 000 | 100 | 76.00 | -5.00% | 152 | 2 | ||||||
| TESLA JIHLAVA | 80.00 | +3.66% | 3 360 | 42 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 80.30 | +0.12% | 321 | 4 | 88.50 | -8.00% | 1 770 | 20 | ||||||
| OSONA | 80.62 | -4.99% | 9 755 | 121 | +4.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 80.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIAFROST | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 81.00 | 0.00% | 6 075 | 75 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 81.00 | +3.71% | 1 620 | 20 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 81.08 | +9.99% | 0 | 0 | 86.00 | -5.00% | 6 880 | 80 | ||||||
| KRUŠNOHORSKÉ LESY | 81.31 | +4.99% | 0 | 0 | 74.60 | -2.00% | 2 245 | 32 | ||||||
| ZZN JIHLAVA | 81.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 81.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 81.38 | -4.99% | 2 360 | 29 | 77.80 | -3.00% | 156 | 2 | ||||||
| KRED.BANKA 15,0/98 | 81.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 81.47 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEZAS | 81.90 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 552 | 16 | ||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 82.00 | 0.00% | 4 838 | 59 | -14.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 82.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 82.07 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOTAS | 82.25 | +9.98% | 0 | 0 | 102.00 | +10.00% | 1 224 | 12 | ||||||
| ZZN RAKOVNÍK | 82.60 | 0.00% | 578 | 7 | -9.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 82.93 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KONE LIFTS | 83.00 | +0.60% | 498 | 6 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 83.00 | -9.78% | 1 162 | 14 | 0.00% | 0 | 0 | |||||||
| SANITAS | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 83.01 | +9.99% | 830 | 10 | +102.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 83.13 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 83.49 | -4.99% | 3 340 | 40 | 80.10 | -6.00% | 641 | 8 | ||||||
| ZZN ROKYCANY | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 83.74 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 83.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 84.00 | 0.00% | 0 | 0 | 78.50 | -4.00% | 471 | 6 | ||||||
| ZETES | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 84.00 | -6.66% | 4 368 | 52 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
