Největší objemy, Burza Praha dne 15.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| Poehled kurzu cenných papíru - 15.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.ZÁBŘEH | 86.00 | +0.58% | 1 204 | 14 | +3.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 400.00 | +5.26% | 1 200 | 3 | 0.00% | 0 | 0 | |||||||
| EKOS | 100.00 | -9.09% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 170.00 | +7.24% | 1 190 | 7 | 0.00% | 0 | 0 | |||||||
| SEVAC | 198.00 | 0.00% | 1 188 | 6 | 170.00 | +10.00% | 680 | 4 | ||||||
| BÁŇ. PROJ. TEPLICE | 98.10 | 0.00% | 1 177 | 12 | 0.00% | 0 | 0 | |||||||
| SILKA | 65.00 | 0.00% | 1 170 | 18 | 50.00 | 0.00% | 200 | 4 | ||||||
| ALBATROS | 83.00 | -9.78% | 1 162 | 14 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 77.00 | -2.53% | 1 155 | 15 | 110.50 | -5.00% | 2 652 | 24 | ||||||
| AUTOMOT | 48.00 | +4.21% | 1 152 | 24 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 143.90 | -2.30% | 1 151 | 8 | +1.00% | 0 | 0 | |||||||
| ZEVETA | 17.15 | -4.98% | 1 149 | 67 | +6.00% | 0 | 0 | |||||||
| PAMELA | 19.00 | 0.00% | 1 140 | 60 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 19.00 | -9.52% | 1 140 | 60 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 65.00 | 0.00% | 1 105 | 17 | 0.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 50.00 | 0.00% | 1 100 | 22 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 34.01 | +3.06% | 1 088 | 32 | +1.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 36.00 | -10.00% | 1 080 | 30 | 0.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 152.20 | -4.87% | 1 065 | 7 | 150.10 | -4.00% | 5 365 | 37 | ||||||
| PREMING | 152.00 | +7.04% | 1 064 | 7 | 0.00% | 0 | 0 | |||||||
| MILETA | 117.10 | +0.94% | 1 054 | 9 | 100.00 | +2.00% | 1 350 | 12 | ||||||
| STAMEDOP | 74.00 | 0.00% | 1 036 | 14 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 60.50 | +10.00% | 1 029 | 17 | -6.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 257.00 | +4.89% | 1 028 | 4 | 230.00 | -1.00% | 2 973 | 13 | ||||||
| VULKAN | 340.00 | 0.00% | 1 020 | 3 | 330.00 | -3.00% | 6 600 | 20 | ||||||
| CUKROVAR KOJETÍN | 145.00 | 0.00% | 1 015 | 7 | 125.10 | -9.00% | 500 | 4 | ||||||
| SANATORIUM MŠENÉ | 203.00 | +0.49% | 1 015 | 5 | -6.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 101.00 | 0.00% | 1 010 | 10 | +5.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 126.00 | +5.00% | 1 008 | 8 | +5.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 71.00 | +1.42% | 994 | 14 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 57.20 | +10.00% | 972 | 17 | 53.00 | +1.00% | 527 | 10 | ||||||
| PEKÁRNA CHOMUTOV | 58.50 | -10.00% | 936 | 16 | 0.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 74.00 | 0.00% | 888 | 12 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 55.06 | +0.10% | 881 | 16 | +10.00% | 0 | 0 | |||||||
| SFINX | 55.00 | -1.07% | 880 | 16 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 146.60 | +0.06% | 880 | 6 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 73.00 | -9.87% | 876 | 12 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 87.00 | -4.39% | 870 | 10 | 110.00 | -6.00% | 880 | 8 | ||||||
| SIL.STAVBY TEPLICE | 215.00 | -4.86% | 860 | 4 | 0.00% | 0 | 0 | |||||||
| KARA | 50.49 | +4.99% | 858 | 17 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 71.40 | +5.00% | 857 | 12 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 29.41 | -9.97% | 853 | 29 | 0.00% | 0 | 0 | |||||||
| TEPNA | 50.00 | -0.19% | 850 | 17 | 46.00 | 0.00% | 2 530 | 55 | ||||||
| MARS SVRATKA | 84.87 | -9.99% | 849 | 10 | 100.00 | 0.00% | 800 | 8 | ||||||
| SČC | 42.06 | +4.99% | 841 | 20 | 41.20 | +2.00% | 1 689 | 41 | ||||||
| WESTTRANSPORT PLZ. | 70.00 | 0.00% | 840 | 12 | -2.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 83.01 | +9.99% | 830 | 10 | +102.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 66.20 | -3.24% | 794 | 12 | 63.00 | -3.00% | 612 | 10 | ||||||
| INOV.CENTR. VVÚPS | 66.10 | +1.53% | 793 | 12 | 0.00% | 0 | 0 | |||||||
| LESY TÁBOR | 64.97 | -9.98% | 780 | 12 | -1.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 51.00 | -1.92% | 765 | 15 | 59.00 | +3.00% | 3 481 | 59 | ||||||
| KAROSERIA | 58.32 | 0.00% | 758 | 13 | 47.00 | -3.00% | 376 | 8 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 726.00 | +10.00% | 726 | 1 | +10.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 242.00 | 0.00% | 726 | 3 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 103.20 | +1.97% | 722 | 7 | 116.10 | -1.00% | 1 045 | 9 | ||||||
| ČISTÍRNY OSTRAVA | 51.50 | +0.98% | 721 | 14 | 50.60 | 0.00% | 304 | 6 | ||||||
| VUCHZ | 80.00 | +5.20% | 720 | 9 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 15.00 | -5.30% | 720 | 48 | 0.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 50.79 | -4.99% | 711 | 14 | 60.00 | -2.00% | 960 | 16 | ||||||
| MILPA PARDUBICE | 78.23 | -4.99% | 704 | 9 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
