Největší počet převedených cenných papírů, Burza Praha dne 15.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| Poehled kurzu cenných papíru - 15.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARKHOTEL GOLF ML | 333.00 | 0.00% | 3 330 | 10 | +10.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 461.00 | +1.99% | 4 610 | 10 | 381.00 | -4.00% | 4 006 | 10 | ||||||
| ELITE | 59.00 | 0.00% | 590 | 10 | 66.50 | -5.00% | 200 | 3 | ||||||
| VOD.A KAN.TRUTNOV | 51.00 | 0.00% | 510 | 10 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 70.20 | 0.00% | 702 | 10 | 0.00% | 0 | 0 | |||||||
| LUHOV | 64.00 | -8.57% | 640 | 10 | 0.00% | 0 | 0 | |||||||
| MILETA | 117.10 | +0.94% | 1 054 | 9 | 100.00 | +2.00% | 1 350 | 12 | ||||||
| AUTOTECH PRAHA | 65.22 | -4.22% | 587 | 9 | 65.00 | -2.00% | 585 | 9 | ||||||
| BERGER BOHEMIA | 381.00 | +9.79% | 3 429 | 9 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 568.00 | -9.98% | 5 112 | 9 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 47.00 | -6.00% | 423 | 9 | 0.00% | 0 | 0 | |||||||
| OD LASO | 531.00 | +0.56% | 4 779 | 9 | 480.60 | -5.00% | 1 442 | 3 | ||||||
| VOD.A KAN.VSETÍN | 55.00 | 0.00% | 495 | 9 | +9.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 78.23 | -4.99% | 704 | 9 | -7.00% | 0 | 0 | |||||||
| DOPLA PAP | 1 160.00 | 0.00% | 10 440 | 9 | +1.00% | 0 | 0 | |||||||
| NATURAMYL | 143.00 | +10.00% | 1 287 | 9 | 130.00 | +3.00% | 620 | 5 | ||||||
| STOCK PLZEŇ | 1 070.00 | -9.93% | 9 630 | 9 | 1 130.00 | +3.00% | 1 130 | 1 | ||||||
| PEREX | 41.00 | +0.73% | 369 | 9 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 80.00 | +5.20% | 720 | 9 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 53.00 | 0.00% | 477 | 9 | 0.00% | 0 | 0 | |||||||
| SELGEN | 857.00 | -0.11% | 6 856 | 8 | 821.00 | +5.00% | 18 874 | 23 | ||||||
| ČECHOFRACHT | 1 805.00 | 0.00% | 14 440 | 8 | 1 782.00 | -1.00% | 1 782 | 1 | ||||||
| CHEMOPROJEKT | 499.00 | +9.91% | 3 992 | 8 | 485.00 | 0.00% | 2 425 | 5 | ||||||
| VÍNO BZENEC | 126.00 | +5.00% | 1 008 | 8 | +5.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 286.00 | -8.03% | 2 288 | 8 | 0.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 826.00 | +0.60% | 6 608 | 8 | 705.10 | +6.00% | 15 676 | 21 | ||||||
| INTEX | 66.50 | -5.00% | 532 | 8 | 51.00 | -5.00% | 364 | 7 | ||||||
| SANATORIUM ASTORIA | 907.00 | +2.48% | 7 256 | 8 | 731.00 | -1.00% | 731 | 1 | ||||||
| MOR.POTRAVIN.ST. | 36.00 | 0.00% | 288 | 8 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 41.00 | 0.00% | 328 | 8 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 14.00 | +7.69% | 112 | 8 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 60.00 | 0.00% | 480 | 8 | 0.00% | 0 | 0 | |||||||
| SUBTERRA | 580.00 | 0.00% | 4 640 | 8 | 580.00 | +1.00% | 14 420 | 26 | ||||||
| REDASH | 67.01 | -4.27% | 536 | 8 | 66.50 | +1.00% | 1 330 | 20 | ||||||
| COLORLAK | 168.00 | 0.00% | 1 344 | 8 | 189.00 | +7.00% | 2 767 | 15 | ||||||
| STAVBY A MON.PARD. | 65.00 | -4.32% | 520 | 8 | 72.00 | 0.00% | 576 | 8 | ||||||
| HOTEL ESPLANADE | 494.00 | -9.85% | 3 952 | 8 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 100.35 | +0.13% | 83 104 | 8 | +6.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 143.90 | -2.30% | 1 151 | 8 | +1.00% | 0 | 0 | |||||||
| ECOTRADE | 75.48 | -4.99% | 604 | 8 | 0.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 3 780.00 | -1.61% | 30 240 | 8 | 4 000.00 | +5.00% | 39 560 | 10 | ||||||
| TUZEX PRAHA | 35.00 | +2.15% | 280 | 8 | 45.00 | +4.00% | 900 | 20 | ||||||
| GRANITOL | 72.00 | -9.49% | 576 | 8 | -9.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 145.00 | 0.00% | 1 015 | 7 | 125.10 | -9.00% | 500 | 4 | ||||||
| HOTEL BAVOR | 100.00 | -4.15% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 220.00 | 0.00% | 1 540 | 7 | 0.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 152.20 | -4.87% | 1 065 | 7 | 150.10 | -4.00% | 5 365 | 37 | ||||||
| PREMING | 152.00 | +7.04% | 1 064 | 7 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 331.00 | +1.84% | 2 317 | 7 | +5.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 175.45 | +10.00% | 1 228 | 7 | 0.00% | 0 | 0 | |||||||
| MADETA | 680.00 | -2.85% | 4 760 | 7 | 701.50 | -5.00% | 41 187 | 59 | ||||||
| CALOFRIG BOROVANY | 810.00 | +0.37% | 5 670 | 7 | +2.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 170.00 | +7.24% | 1 190 | 7 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 82.60 | 0.00% | 578 | 7 | -9.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 2 330.00 | +0.08% | 16 310 | 7 | -2.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 353.00 | +0.85% | 2 471 | 7 | 0.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 4 000.00 | -2.70% | 28 000 | 7 | 3 911.80 | +3.00% | 11 735 | 3 | ||||||
| MORSLEZS. PIVOVARY | 205.00 | +1.99% | 1 435 | 7 | 190.00 | -14.00% | 3 990 | 21 | ||||||
| TOFA SEMILY | 103.20 | +1.97% | 722 | 7 | 116.10 | -1.00% | 1 045 | 9 | ||||||
| HOTEL ČERNIGOV | 326.00 | -1.21% | 1 956 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
