Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| Poehled kurzu cenných papíru - 15.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROFOND ÚSTÍ | 41.00 | -1.00% | 3 906 | 99 | ||||||||||
| DRUHÝ F. KSIO OPF | 12.39 | +5.00% | 0 | 0 | 11.50 | +1.00% | 1 150 | 100 | ||||||
| VÝBĚROVÝ IPF | 62.50 | -5.00% | 6 230 | 100 | ||||||||||
| FINANCE ENG.-2.PF | 11.72 | +4.92% | 0 | 0 | 11.50 | +1.00% | 1 150 | 100 | ||||||
| STAV.POD.PÍSEK | 94.60 | 0.00% | 0 | 0 | 117.00 | -3.00% | 11 700 | 100 | ||||||
| ASSIDOMÄN SEPAP | 1 011.00 | -4.98% | 83 913 | 83 | 1 001.00 | -4.00% | 100 996 | 101 | ||||||
| B.G.M. CAPITAL | 65.00 | 0.00% | 6 498 | 102 | ||||||||||
| SYNPO | 176.00 | +10.00% | 6 864 | 39 | 150.00 | -2.00% | 14 940 | 102 | ||||||
| ŽELEZÁRNY VESELÍ | 189.10 | +0.21% | 10 211 | 54 | 188.10 | -1.00% | 19 312 | 103 | ||||||
| ČKD DOPR.SYSTÉMY | 123.50 | +2.91% | 6 175 | 50 | 117.50 | -5.00% | 12 278 | 105 | ||||||
| INVEST.PODNIK.FOND | 190.10 | -7.00% | 19 961 | 105 | ||||||||||
| ŽOS NYMBURK | 118.66 | +4.99% | 0 | 0 | 107.00 | +7.00% | 10 973 | 105 | ||||||
| ČMD | 132.05 | -5.00% | 52 424 | 397 | 132.30 | -10.00% | 14 281 | 108 | ||||||
| MAGNETON | 166.47 | +4.99% | 0 | 0 | 153.10 | -4.00% | 16 781 | 109 | ||||||
| KAUČUK GROUP | 1 330.00 | +0.75% | 198 170 | 149 | 1 194.00 | -2.00% | 141 799 | 109 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 202.00 | 0.00% | 1 212 | 6 | 202.00 | 0.00% | 22 317 | 111 | ||||||
| ŘEMPO | 40.00 | 0.00% | 1 400 | 35 | 42.00 | +4.00% | 4 723 | 114 | ||||||
| MSA | 550.00 | +1.66% | 91 300 | 166 | 542.00 | +4.00% | 61 862 | 115 | ||||||
| UNION CUKR | 63.38 | +4.98% | 0 | 0 | 85.00 | +3.00% | 9 710 | 117 | ||||||
| MORAVSKOSLEZ. UPF | 431.00 | -2.04% | 269 375 | 625 | 422.50 | 0.00% | 51 519 | 120 | ||||||
| LES. SPOL.H.BLATNÁ | 304.00 | -9.79% | 10 640 | 35 | 250.00 | +5.00% | 30 000 | 120 | ||||||
| RAIFFEISEN ALFA PF | 143.10 | 0.00% | 17 334 | 120 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 31.00 | +6.00% | 3 945 | 120 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 269.00 | +0.74% | 32 280 | 120 | 269.10 | +1.00% | 32 704 | 124 | ||||||
| AVIA | 239.00 | +3.91% | 130 016 | 544 | 240.00 | +5.00% | 29 558 | 125 | ||||||
| TESLA VACUUM | 19.50 | +0.41% | 390 | 20 | 15.50 | -3.00% | 1 953 | 126 | ||||||
| ČZ STRAKONICE | 169.00 | +1.80% | 13 858 | 82 | 164.50 | -4.00% | 20 279 | 127 | ||||||
| ALIACHEM | 400.00 | +2.56% | 258 000 | 645 | 383.40 | +1.00% | 48 930 | 127 | ||||||
| EZ PRAHA | 394.00 | 0.00% | 0 | 0 | 390.00 | -3.00% | 49 000 | 130 | ||||||
| ŠTI HOLDING | 190.40 | 0.00% | 18 659 | 98 | 178.60 | +2.00% | 25 716 | 136 | ||||||
| FERONA | 129.36 | +5.00% | 23 285 | 180 | 125.00 | -3.00% | 16 658 | 137 | ||||||
| KARLOVAR. PORCELÁN | 230.00 | +3.13% | 41 630 | 181 | 225.00 | +7.00% | 30 750 | 137 | ||||||
| O2 C.R. | 3 340.00 | +0.45% | 1 053 496 | 316 | 3 261.20 | 0.00% | 450 989 | 138 | ||||||
| HARV.STAV.HMOT PF | 0 | 0 | 21.00 | -9.00% | 2 940 | 140 | ||||||||
| ŽĎAS | 616.00 | 0.00% | 76 384 | 124 | 610.10 | 0.00% | 84 980 | 140 | ||||||
| PRAG REAL VYSOČANY | 162.25 | +1.24% | 53 705 | 331 | 160.00 | -1.00% | 21 232 | 141 | ||||||
| TOMA | 91.20 | -5.00% | 10 853 | 119 | 90.00 | +3.00% | 13 439 | 143 | ||||||
| UNITED ENERGY | 1 325.00 | +0.30% | 1 060 000 | 800 | 1 300.60 | -1.00% | 185 938 | 143 | ||||||
| IF BOHEMIA 2.ZEMPO | 151.00 | 0.00% | 21 564 | 144 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 1 255.00 | -3.46% | 223 390 | 178 | 1 301.00 | -8.00% | 187 480 | 145 | ||||||
| LCS HOLDING | 78.00 | +9.00% | 11 700 | 150 | ||||||||||
| KIF MOST | 103.20 | +4.99% | 0 | 0 | 106.50 | +9.00% | 16 032 | 150 | ||||||
| ČETRANS ÚSTÍ N.L. | 90.00 | -1.47% | 17 640 | 196 | 90.00 | +2.00% | 13 552 | 151 | ||||||
| PBS BRNO DIZ | 110.00 | +1.85% | 105 490 | 959 | 116.00 | -2.00% | 17 507 | 151 | ||||||
| OMNIPOL | 258.00 | -0.76% | 47 730 | 185 | 286.30 | 0.00% | 42 390 | 154 | ||||||
| PRO INVEST | 51.00 | 0.00% | 7 698 | 154 | ||||||||||
| TESLA KARLÍN | 100.00 | -1.06% | 5 000 | 50 | 95.00 | -1.00% | 14 725 | 155 | ||||||
| CONSUS IF | 0 | 0 | 132.00 | -1.00% | 20 726 | 158 | ||||||||
| THESAURUS | 420.00 | +2.94% | 93 240 | 222 | 385.00 | +3.00% | 63 396 | 160 | ||||||
| BANKOVNÍ HOLDING | 1 205.00 | 0.00% | 274 740 | 228 | 1 206.60 | 0.00% | 195 437 | 162 | ||||||
| BIOCEL | 795.00 | +2.58% | 188 415 | 237 | 830.00 | +6.00% | 132 862 | 162 | ||||||
| CHEMOPETROL GROUP | 1 335.00 | 0.00% | 3 916 890 | 2 934 | 1 321.00 | -1.00% | 216 566 | 164 | ||||||
| ENERGOAQUA | 107.65 | +4.99% | 4 629 | 43 | 105.00 | -6.00% | 15 910 | 164 | ||||||
| MEOPTA PŘEROV | 131.20 | -2.81% | 125 558 | 957 | 135.00 | 0.00% | 22 843 | 170 | ||||||
| KRÁLODVORSKÉ ŽEL. | 113.00 | -4.23% | 28 363 | 251 | 112.00 | +4.00% | 19 948 | 171 | ||||||
| ČESKÝ UPF | 445.00 | -0.22% | 396 050 | 890 | 435.00 | 0.00% | 76 463 | 178 | ||||||
| EGRETTA PORTFOL | 30.00 | +2.00% | 5 470 | 180 | ||||||||||
| HEDVA | 55.41 | +4.98% | 6 926 | 125 | 51.00 | -9.00% | 9 282 | 182 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 409.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 73 200 | 183 | ||||||
| AGB IF II | 110.00 | +6.00% | 21 467 | 184 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
