Nejnižší kurz, Burza Praha dne 15.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| Poehled kurzu cenných papíru - 15.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATELIÉRY ZLÍN | 84.70 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
| ŠMERAL BRNO | 84.78 | +4.99% | 8 478 | 100 | 84.00 | -1.00% | 672 | 8 | ||||||
| MARS SVRATKA | 84.87 | -9.99% | 849 | 10 | 100.00 | 0.00% | 800 | 8 | ||||||
| ZAKLÁDÁNÍ STAVEB | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 85.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 3 307 | 45 | ||||||
| JITŘENKA PRAHA | 85.00 | 0.00% | 3 400 | 40 | -2.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 85.00 | 0.00% | 8 500 | 100 | 84.00 | 0.00% | 3 498 | 42 | ||||||
| ZNZ PŘEŠTICE | 85.00 | 0.00% | 2 890 | 34 | 0.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 85.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 85.53 | +9.99% | 1 540 | 18 | -5.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 86.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 86.00 | +0.58% | 1 204 | 14 | +3.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 86.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VLNAP | 86.10 | +5.00% | 6 027 | 70 | 82.10 | -6.00% | 4 045 | 50 | ||||||
| PRAKOM BRNO | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 86.50 | -5.77% | 7 785 | 90 | +6.00% | 0 | 0 | |||||||
| SECO TRANS | 86.70 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 87.00 | -4.39% | 870 | 10 | 110.00 | -6.00% | 880 | 8 | ||||||
| JIRČANY | 87.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 87.40 | -5.00% | 4 370 | 50 | 88.80 | -5.00% | 2 220 | 25 | ||||||
| RAŠKA | 87.50 | 0.00% | 350 | 4 | 46.00 | -10.00% | 322 | 7 | ||||||
| LESNÍ SPOL.PŘIMDA | 88.00 | 0.00% | 0 | 0 | 90.50 | +3.00% | 453 | 5 | ||||||
| LESY PROTIVÍN | 88.00 | 0.00% | 2 640 | 30 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 88.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DST TRUTNOV | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 88.65 | -9.99% | 10 106 | 114 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 88.97 | -1.14% | 1 335 | 15 | 62.00 | -5.00% | 744 | 12 | ||||||
| LESY FRÝDEK-MÍSTEK | 89.00 | 0.00% | 0 | 0 | 86.80 | -4.00% | 2 691 | 31 | ||||||
| TRIOLA | 89.07 | 0.00% | 0 | 0 | 112.00 | +1.00% | 866 | 8 | ||||||
| ZZN LOUNY | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 89.10 | +10.00% | 267 | 3 | +2.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 89.25 | +5.00% | 6 962 | 78 | +3.00% | 0 | 0 | |||||||
| BELAGRA | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 90.00 | +1.12% | 450 | 5 | 129.10 | 0.00% | 129 | 1 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 1 161 | 11 | ||||||
| PIV.A SOD.BŘECLAV | 90.00 | -5.26% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 90.00 | -2.53% | 360 | 4 | 0.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 90.00 | -1.47% | 17 640 | 196 | 90.00 | +2.00% | 13 552 | 151 | ||||||
| KERAMOST | 90.00 | -2.93% | 2 700 | 30 | 60.00 | -5.00% | 300 | 5 | ||||||
| OBCHODNÍ TISKÁRNY | 90.00 | -0.19% | 540 | 6 | 96.00 | 0.00% | 192 | 2 | ||||||
| CUKROVAR VRBÁTKY | 90.00 | +2.45% | 450 | 5 | +1.00% | 0 | 0 | |||||||
| KOVOTERM | 90.25 | -5.00% | 1 625 | 18 | +2.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 90.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 90.99 | -10.00% | 2 730 | 30 | +1.00% | 0 | 0 | |||||||
| TOMA | 91.20 | -5.00% | 10 853 | 119 | 90.00 | +3.00% | 13 439 | 143 | ||||||
| KOZAK KLATOVY | 91.30 | 0.00% | 0 | 0 | 81.00 | -10.00% | 324 | 4 | ||||||
| MOTOR JIKOV | 91.53 | +4.98% | 0 | 0 | 101.10 | +5.00% | 1 517 | 15 | ||||||
| DIOPTRA | 91.54 | -9.99% | 3 295 | 36 | -10.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 92.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 92.30 | 0.00% | 41 904 | 454 | 92.40 | +2.00% | 28 541 | 312 | ||||||
| AGROPROJEKT PARD. | 92.30 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 92.57 | -4.99% | 3 333 | 36 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 92.70 | +0.21% | 3 893 | 42 | -2.00% | 0 | 0 | |||||||
| EL. PRAGA 14,5/96 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTIA | 93.00 | -9.58% | 1 302 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
