Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| Poehled kurzu cenných papíru - 15.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ LEN | 1 500.00 | 0.00% | 151 500 | 101 | 1 313.00 | -8.00% | 29 572 | 22 | ||||||
| EUROVIA CS | 1 540.00 | +0.32% | 154 000 | 100 | 1 520.00 | +2.00% | 2 980 | 2 | ||||||
| PRAZSKE SLUZBY | 147.10 | -3.28% | 154 455 | 1 050 | 150.00 | -1.00% | 27 100 | 185 | ||||||
| PIVOV.VRATISLAVICE | 2 125.00 | -2.29% | 157 250 | 74 | 2 050.00 | -1.00% | 24 600 | 12 | ||||||
| IF BOHATSTVÍ | 935.00 | -0.84% | 158 015 | 169 | 930.00 | 0.00% | 172 442 | 186 | ||||||
| ČESKÝ FOND (PIAS) | 794.00 | -4.91% | 158 800 | 200 | ||||||||||
| STČ ENERGETICKÁ | 2 191.00 | -2.62% | 159 943 | 73 | 2 083.60 | -2.00% | 56 610 | 26 | ||||||
| MILO OLOMOUC | 1 802.00 | 0.00% | 162 180 | 90 | 1 790.00 | +1.00% | 99 190 | 56 | ||||||
| NKT CABLES | 920.00 | +2.22% | 162 840 | 177 | 895.00 | +3.00% | 35 113 | 39 | ||||||
| METROSTAV | 2 900.00 | -3.26% | 165 300 | 57 | 2 820.10 | -3.00% | 87 110 | 31 | ||||||
| PPF INVEST.HOLDING | 285.00 | -2.06% | 171 000 | 600 | 268.20 | -8.00% | 83 193 | 313 | ||||||
| JUTA | 2 150.00 | +2.13% | 178 450 | 83 | 2 150.00 | +2.00% | 74 749 | 36 | ||||||
| STČ PLYNÁRENSKÁ | 2 310.00 | +10.00% | 184 800 | 80 | 2 030.30 | -4.00% | 10 152 | 5 | ||||||
| RAKO | 1 250.00 | +1.62% | 187 500 | 150 | 1 156.50 | -7.00% | 22 775 | 21 | ||||||
| SKLO UNION TEPLICE | 300.00 | +3.09% | 188 400 | 628 | 294.00 | 0.00% | 75 812 | 258 | ||||||
| BIOCEL | 795.00 | +2.58% | 188 415 | 237 | 830.00 | +6.00% | 132 862 | 162 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 620.00 | 0.00% | 196 500 | 75 | 2 616.20 | -3.00% | 41 754 | 16 | ||||||
| KAUČUK GROUP | 1 330.00 | +0.75% | 198 170 | 149 | 1 194.00 | -2.00% | 141 799 | 109 | ||||||
| BVV BRNO | 4 611.00 | -0.04% | 202 884 | 44 | 4 607.30 | -2.00% | 45 254 | 10 | ||||||
| VET ASSETS | 367.00 | +4.85% | 204 786 | 558 | 366.00 | +4.00% | 80 517 | 233 | ||||||
| SKLÁRNY KAVALIER | 3 750.00 | 0.00% | 206 250 | 55 | 3 600.00 | -1.00% | 54 461 | 15 | ||||||
| ČKD PRAHA DIZ | 371.00 | +4.50% | 222 229 | 599 | +1.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 1 255.00 | -3.46% | 223 390 | 178 | 1 301.00 | -8.00% | 187 480 | 145 | ||||||
| LÉČIVA PRAHA | 2 474.00 | +0.97% | 225 134 | 91 | 2 421.00 | +2.00% | 82 244 | 34 | ||||||
| ČESKOMOR.CEMENT | 1 800.00 | 0.00% | 235 800 | 131 | 1 750.00 | +3.00% | 84 351 | 48 | ||||||
| PIVOVAR RADEGAST | 4 100.00 | -4.65% | 241 900 | 59 | 3 900.00 | -3.00% | 155 434 | 38 | ||||||
| ŽIVNOBANKA-PODÍL.F | 388.00 | 0.00% | 251 812 | 649 | 383.50 | 0.00% | 167 688 | 441 | ||||||
| ALIACHEM | 400.00 | +2.56% | 258 000 | 645 | 383.40 | +1.00% | 48 930 | 127 | ||||||
| MORAVSKOSLEZ. UPF | 431.00 | -2.04% | 269 375 | 625 | 422.50 | 0.00% | 51 519 | 120 | ||||||
| SM ENERGETIKA | 2 600.00 | 0.00% | 270 400 | 104 | 2 600.00 | -1.00% | 118 881 | 46 | ||||||
| CUTISIN | 968.00 | -0.20% | 272 976 | 282 | 949.90 | +3.00% | 84 657 | 94 | ||||||
| BANKOVNÍ HOLDING | 1 205.00 | 0.00% | 274 740 | 228 | 1 206.60 | 0.00% | 195 437 | 162 | ||||||
| BANKOVNÍ HOLDING | 1 205.00 | 0.00% | 274 740 | 228 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 4 100.00 | -0.72% | 278 800 | 68 | 0.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 370.00 | +0.81% | 281 940 | 762 | 372.00 | -8.00% | 114 894 | 305 | ||||||
| OSTRAVAR | 1 805.00 | -5.00% | 288 800 | 160 | 1 781.00 | -9.00% | 28 353 | 16 | ||||||
| VODNÍ STAVBY | 1 916.00 | +0.05% | 300 812 | 157 | 1 851.00 | -5.00% | 137 188 | 77 | ||||||
| JITEX PÍSEK | 490.00 | +3.81% | 302 330 | 617 | +2.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 2 502.00 | +1.91% | 310 248 | 124 | 2 480.00 | 0.00% | 78 544 | 33 | ||||||
| RENTIÉRSKÝ IF 1.IN | 651.00 | -3.55% | 320 292 | 492 | 669.00 | +1.00% | 330 941 | 496 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 260.00 | +0.71% | 325 080 | 258 | 1 328.00 | +4.00% | 397 766 | 306 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 647.00 | -0.46% | 333 205 | 515 | 638.20 | +2.00% | 259 522 | 400 | ||||||
| ČESKÁ GUMÁR.SPOL. | 160.00 | -0.62% | 372 960 | 2 331 | 162.00 | 0.00% | 54 710 | 338 | ||||||
| HARVARD.PRŮM.HOLD. | 301.00 | -2.90% | 376 250 | 1 250 | 299.50 | +1.00% | 267 559 | 882 | ||||||
| ELEKTRÁRNY OPATOV. | 4 610.00 | +0.21% | 378 020 | 82 | 4 516.30 | -1.00% | 210 256 | 47 | ||||||
| SPIF VÝNOSOVÝ | 152.62 | -0.31% | 381 550 | 2 500 | 151.10 | -1.00% | 258 713 | 1 708 | ||||||
| P.I.F. | 409.00 | -0.48% | 385 278 | 942 | 411.00 | +1.00% | 508 080 | 1 232 | ||||||
| TMP-TEL. MONTÁŽE | 3 100.00 | +0.45% | 393 700 | 127 | 3 008.80 | 0.00% | 87 255 | 29 | ||||||
| ČESKÝ UPF | 445.00 | -0.22% | 396 050 | 890 | 435.00 | 0.00% | 76 463 | 178 | ||||||
| VČ ENERGETIKA | 2 195.00 | -4.14% | 399 490 | 182 | 2 250.00 | -2.00% | 90 973 | 41 | ||||||
| SČ ENERGETIKA | 2 800.00 | 0.00% | 400 400 | 143 | 2 840.00 | 0.00% | 180 640 | 66 | ||||||
| SPIF VŠEOBECNÝ | 76.30 | -4.95% | 406 832 | 5 332 | 76.10 | -4.00% | 253 546 | 3 290 | ||||||
| ZPS ZLÍN | 1 900.00 | +3.59% | 408 500 | 215 | 1 820.00 | -4.00% | 90 606 | 49 | ||||||
| ČOKOLÁDOVNY | 3 750.00 | -0.79% | 416 250 | 111 | 3 633.30 | -1.00% | 174 398 | 48 | ||||||
| RMS MEZZANINE | 4 901.00 | -0.18% | 421 486 | 86 | 5 000.00 | +1.00% | 92 901 | 19 | ||||||
| KERAMIKA HOB | 2 887.00 | +4.98% | 424 389 | 147 | 2 750.00 | -3.00% | 83 943 | 31 | ||||||
| AGB, PODÍLOVÝ FOND | 491.00 | +2.29% | 442 882 | 902 | 490.50 | +1.00% | 275 974 | 565 | ||||||
| SG - INDUSTRY | 248.00 | -0.80% | 446 400 | 1 800 | 235.00 | +2.00% | 120 657 | 519 | ||||||
| ČEZ 2 | 912.00 | +0.21% | 455 088 | 499 | 915.00 | 0.00% | 304 918 | 335 | ||||||
| ČESKÁ ZBROJOVKA | 1 624.00 | +0.30% | 506 688 | 312 | 1 589.30 | 0.00% | 76 671 | 48 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
