Největší objemy, Burza Praha dne 15.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| Poehled kurzu cenných papíru - 15.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD SLANÝ | 70.20 | 0.00% | 702 | 10 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 100.00 | -4.15% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 43.00 | -9.26% | 688 | 16 | +2.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 112.50 | -10.00% | 675 | 6 | -10.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 675 | 15 | 55.00 | 0.00% | 330 | 6 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 47.20 | +9.99% | 661 | 14 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 41.00 | +7.18% | 656 | 16 | 0.00% | 0 | 0 | |||||||
| LUHOV | 64.00 | -8.57% | 640 | 10 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 42.48 | -9.98% | 637 | 15 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 106.00 | 0.00% | 636 | 6 | 69.10 | -4.00% | 207 | 3 | ||||||
| SLOVÁC.VOD.A KAN. | 45.40 | 0.00% | 636 | 14 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 63.00 | +8.62% | 630 | 10 | +5.00% | 0 | 0 | |||||||
| ECOTRADE | 75.48 | -4.99% | 604 | 8 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 100.00 | 0.00% | 600 | 6 | 95.70 | +1.00% | 3 586 | 36 | ||||||
| VOD.A KAN.ZLÍN | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| ELITE | 59.00 | 0.00% | 590 | 10 | 66.50 | -5.00% | 200 | 3 | ||||||
| ROUČKA SLATINA | 49.00 | +0.24% | 588 | 12 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 65.22 | -4.22% | 587 | 9 | 65.00 | -2.00% | 585 | 9 | ||||||
| OD PRIOR JIHLAVA | 145.20 | +10.00% | 581 | 4 | +5.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 82.60 | 0.00% | 578 | 7 | -9.00% | 0 | 0 | |||||||
| GRANITOL | 72.00 | -9.49% | 576 | 8 | -9.00% | 0 | 0 | |||||||
| MEVA | 115.00 | +0.52% | 575 | 5 | 86.50 | -5.00% | 346 | 4 | ||||||
| LIBERTA | 30.00 | 0.00% | 570 | 19 | 40.00 | 0.00% | 480 | 12 | ||||||
| IMEX | 190.00 | +5.55% | 570 | 3 | -5.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 112.40 | -9.93% | 562 | 5 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 90.00 | -5.26% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 270.00 | 0.00% | 540 | 2 | -4.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 90.00 | -0.19% | 540 | 6 | 96.00 | 0.00% | 192 | 2 | ||||||
| REDASH | 67.01 | -4.27% | 536 | 8 | 66.50 | +1.00% | 1 330 | 20 | ||||||
| AUTOCENTRUM LIBOU. | 53.40 | +7.87% | 534 | 10 | -2.00% | 0 | 0 | |||||||
| INTEX | 66.50 | -5.00% | 532 | 8 | 51.00 | -5.00% | 364 | 7 | ||||||
| STAVBY A MON.PARD. | 65.00 | -4.32% | 520 | 8 | 72.00 | 0.00% | 576 | 8 | ||||||
| GUMOTEX | 171.00 | 0.00% | 513 | 3 | 175.00 | +4.00% | 2 225 | 12 | ||||||
| RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 512 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 51.00 | 0.00% | 510 | 10 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 29.65 | -4.99% | 504 | 17 | +3.00% | 0 | 0 | |||||||
| KONE LIFTS | 83.00 | +0.60% | 498 | 6 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 55.00 | 0.00% | 495 | 9 | +9.00% | 0 | 0 | |||||||
| DG JIHOVEL | 60.00 | 0.00% | 480 | 8 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 48.00 | 0.00% | 480 | 10 | 48.00 | +1.00% | 672 | 14 | ||||||
| STROJÍRNY A O.KAPL | 53.00 | 0.00% | 477 | 9 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 39.69 | -10.00% | 476 | 12 | 0.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 234.00 | -10.00% | 468 | 2 | 155.00 | -10.00% | 930 | 6 | ||||||
| SLADOVNA HODONICE | 230.00 | 0.00% | 460 | 2 | 316.00 | +4.00% | 1 496 | 5 | ||||||
| RYBÁŘSTVÍ PRAHA | 90.00 | +1.12% | 450 | 5 | 129.10 | 0.00% | 129 | 1 | ||||||
| CUKROVAR VRBÁTKY | 90.00 | +2.45% | 450 | 5 | +1.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 220.00 | 0.00% | 440 | 2 | -3.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 143.00 | +0.35% | 429 | 3 | 182.50 | +4.00% | 6 023 | 33 | ||||||
| KOVOPLAST CHLUMEC | 106.11 | +1.05% | 424 | 4 | +5.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 47.00 | -6.00% | 423 | 9 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 210.00 | -2.77% | 420 | 2 | 181.50 | -5.00% | 1 089 | 6 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 209.00 | +10.00% | 418 | 2 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 35.81 | +4.98% | 394 | 11 | +3.00% | 0 | 0 | |||||||
| TESLA VACUUM | 19.50 | +0.41% | 390 | 20 | 15.50 | -3.00% | 1 953 | 126 | ||||||
| HANUŠOVICKÁ LESNÍ | 191.70 | -10.00% | 383 | 2 | +1.00% | 0 | 0 | |||||||
| DŮM MÓDY | 380.00 | +9.82% | 380 | 1 | 250.00 | +10.00% | 500 | 2 | ||||||
| PAVUS PRAHA | 95.00 | +1.17% | 380 | 4 | 100.00 | +9.00% | 1 000 | 10 | ||||||
| PEREX | 41.00 | +0.73% | 369 | 9 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 90.00 | -2.53% | 360 | 4 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 87.50 | 0.00% | 350 | 4 | 46.00 | -10.00% | 322 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
