Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| Poehled kurzu cenných papíru - 15.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN TÁBOR | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPB 11,125/98 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
| ZPRACOVNA RYB | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG UH.HRAD. | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 304.00 | 0.00% | 3 648 | 12 | 291.10 | +2.00% | 7 711 | 26 | ||||||
| KARTOGRAFIE PRAHA | 242.00 | 0.00% | 726 | 3 | 0.00% | 0 | 0 | |||||||
| KORNOLIT | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 52.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 34.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 78.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 76.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 1 560 | 20 | ||||||
| AGT | 42.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN PRAHA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 105.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| BONECO | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 80.00 | 0.00% | 8 000 | 100 | 76.00 | -5.00% | 152 | 2 | ||||||
| KUNZ HRANICE | 48.00 | 0.00% | 480 | 10 | 48.00 | +1.00% | 672 | 14 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 92.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VELVANA | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 440 | 10 | ||||||
| GUMOTEX | 171.00 | 0.00% | 513 | 3 | 175.00 | +4.00% | 2 225 | 12 | ||||||
| ÚSTAV FIN.SLUŽEB | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 50.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 309 | 6 | ||||||
| LESY KRNOV | 99.00 | 0.00% | 2 871 | 29 | 105.60 | -1.00% | 6 190 | 61 | ||||||
| LIGLASS | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,00/00 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 19.00 | 0.00% | 1 140 | 60 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 133.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DST TRUTNOV | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 97.01 | 0.00% | 0 | 0 | 110.00 | +1.00% | 5 092 | 47 | ||||||
| MASO PLANÁ | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 60.34 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 248 | 24 | ||||||
| ELEGA ŽIROVNICE | 40.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 340 | 10 | ||||||
| ELEKTRÁRNA KOLÍN | 630.00 | 0.00% | 0 | 0 | 600.00 | -3.00% | 41 165 | 65 | ||||||
| ENERGOPROJEKT PHA | 60.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 73.53 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 60.00 | 0.00% | 7 500 | 125 | 0.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 11.00 | 0.00% | 66 | 6 | ||||||
| STAV.POD.ŽĎÁR | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 88.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 46.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 65.00 | 0.00% | 0 | 0 | 91.00 | -10.00% | 2 730 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
