Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| Poehled kurzu cenných papíru - 15.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 30.00 | 0.00% | 30 | 1 | 43.00 | -4.00% | 43 | 1 | ||||||
| INTERHOT.PARKHOTEL | 165.00 | +9.34% | 165 | 1 | 141.50 | -2.00% | 708 | 5 | ||||||
| DŮM MÓDY | 380.00 | +9.82% | 380 | 1 | 250.00 | +10.00% | 500 | 2 | ||||||
| HOTEL PALACE OVA | 70.00 | -0.01% | 70 | 1 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 726.00 | +10.00% | 726 | 1 | +10.00% | 0 | 0 | |||||||
| RAPID | 2 301.00 | 0.00% | 2 301 | 1 | 0.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 186.00 | +0.54% | 186 | 1 | 203.10 | 0.00% | 203 | 1 | ||||||
| ZZN BEROUN | 185.00 | -9.75% | 185 | 1 | 0.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 102.00 | -5.73% | 102 | 1 | 113.50 | -5.00% | 2 724 | 24 | ||||||
| INTERSIGMA | 65.00 | 0.00% | 65 | 1 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 281.00 | -9.93% | 281 | 1 | 280.50 | -3.00% | 561 | 2 | ||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 10 609 | 1 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 74.80 | +10.00% | 75 | 1 | 72.50 | +7.00% | 508 | 7 | ||||||
| LES. SPOL.HOŘICE | 115.00 | 0.00% | 230 | 2 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 107.00 | -9.40% | 214 | 2 | +7.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 65.00 | +6.55% | 130 | 2 | -10.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 270.00 | 0.00% | 540 | 2 | -4.00% | 0 | 0 | |||||||
| TOS SVITAVY | 40.00 | +5.26% | 80 | 2 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 230.00 | 0.00% | 460 | 2 | 316.00 | +4.00% | 1 496 | 5 | ||||||
| DOBRUŠSKÉ STROJÍR. | 234.00 | -10.00% | 468 | 2 | 155.00 | -10.00% | 930 | 6 | ||||||
| TERMOSERVIS ČÁSLAV | 20.00 | +5.04% | 40 | 2 | -9.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 220.00 | 0.00% | 440 | 2 | -3.00% | 0 | 0 | |||||||
| DESNÁ | 60.00 | -4.76% | 120 | 2 | 0.00% | 0 | 0 | |||||||
| CEMOS | 113.62 | +0.15% | 227 | 2 | 119.00 | +2.00% | 1 853 | 16 | ||||||
| VOD.A KAN.K.VARY | 160.00 | +7.53% | 320 | 2 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 210.00 | -2.77% | 420 | 2 | 181.50 | -5.00% | 1 089 | 6 | ||||||
| LES. SPOL.LANŠKR. | 112.50 | -10.00% | 225 | 2 | 91.00 | +1.00% | 728 | 8 | ||||||
| HANUŠOVICKÁ LESNÍ | 191.70 | -10.00% | 383 | 2 | +1.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 849.00 | -0.11% | 1 698 | 2 | 800.00 | -5.00% | 24 651 | 32 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 209.00 | +10.00% | 418 | 2 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 30.00 | 0.00% | 60 | 2 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 511.00 | +1.99% | 1 533 | 3 | 600.10 | 0.00% | 3 001 | 5 | ||||||
| LIRA | 828.00 | -10.00% | 2 484 | 3 | 928.00 | -5.00% | 1 856 | 2 | ||||||
| IMEX | 190.00 | +5.55% | 570 | 3 | -5.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 143.00 | +0.35% | 429 | 3 | 182.50 | +4.00% | 6 023 | 33 | ||||||
| CUKROVAR VYŠKOV | 11.40 | -9.52% | 34 | 3 | 0.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 2 457.00 | +1.23% | 7 371 | 3 | 2 331.00 | +2.00% | 34 965 | 15 | ||||||
| LIHOVAR M.BOLESLAV | 89.10 | +10.00% | 267 | 3 | +2.00% | 0 | 0 | |||||||
| VULKAN | 340.00 | 0.00% | 1 020 | 3 | 330.00 | -3.00% | 6 600 | 20 | ||||||
| JIHOČESKÉ TISKÁRNY | 400.00 | +5.26% | 1 200 | 3 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 242.00 | 0.00% | 726 | 3 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 171.00 | 0.00% | 513 | 3 | 175.00 | +4.00% | 2 225 | 12 | ||||||
| LANEX | 500.00 | 0.00% | 1 500 | 3 | 501.00 | 0.00% | 2 496 | 5 | ||||||
| FORESTA | 60.00 | +6.70% | 180 | 3 | 0.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 79.20 | -10.00% | 238 | 3 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 95.00 | +1.17% | 380 | 4 | 100.00 | +9.00% | 1 000 | 10 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 180.00 | +1.28% | 4 720 | 4 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 512 | 4 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 145.20 | +10.00% | 581 | 4 | +5.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 257.00 | +4.89% | 1 028 | 4 | 230.00 | -1.00% | 2 973 | 13 | ||||||
| KOVOPLAST CHLUMEC | 106.11 | +1.05% | 424 | 4 | +5.00% | 0 | 0 | |||||||
| RAŠKA | 87.50 | 0.00% | 350 | 4 | 46.00 | -10.00% | 322 | 7 | ||||||
| SIL.STAVBY TEPLICE | 215.00 | -4.86% | 860 | 4 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 345.00 | +0.29% | 1 380 | 4 | +10.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 80.30 | +0.12% | 321 | 4 | 88.50 | -8.00% | 1 770 | 20 | ||||||
| MASO HROZNĚTÍN | 90.00 | -2.53% | 360 | 4 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 641.00 | +0.31% | 2 564 | 4 | 646.00 | +1.00% | 5 792 | 9 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 310.00 | 0.00% | 1 240 | 4 | 339.00 | +8.00% | 5 982 | 18 | ||||||
| VOD.A KAN.M.BOLES. | 73.00 | +5.39% | 292 | 4 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 90.00 | +2.45% | 450 | 5 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
