Největší počet převedených cenných papírů, Burza Praha dne 15.8.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
Poehled kurzu cenných papíru - 15.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKD | 110.00 | +4.66% | 2 835 140 | 25 774 | 112.00 | +3.00% | 1 813 056 | 16 779 | ||||||
AGROBANKA PRAHA | 99.52 | +0.01% | 1 029 335 | 10 343 | 100.00 | -8.00% | 488 905 | 5 218 | ||||||
ČESKÁ SPOŘITELNA | 333.00 | +0.90% | 3 330 580 | 9 948 | 336.00 | 0.00% | 442 662 | 1 346 | ||||||
AERO HOLDING | 114.00 | 0.00% | 980 628 | 8 602 | 110.20 | +1.00% | 214 184 | 1 881 | ||||||
ČKD PRAHA HOLDING | 393.00 | +4.80% | 2 855 931 | 7 267 | 410.00 | +9.00% | 482 360 | 1 189 | ||||||
RIF | 904.00 | 0.00% | 6 397 608 | 7 077 | 903.30 | 0.00% | 2 087 313 | 2 310 | ||||||
SPIF VŠEOBECNÝ | 76.30 | -4.95% | 406 832 | 5 332 | 76.10 | -4.00% | 253 546 | 3 290 | ||||||
PF IKS KB PLUS | 153.60 | -0.27% | 792 883 | 5 162 | 152.00 | -1.00% | 373 224 | 2 475 | ||||||
ČESKÝ HOLDING | 295.00 | +1.72% | 1 458 775 | 4 945 | 290.60 | +2.00% | 342 753 | 1 146 | ||||||
ŠKODA | 1 010.00 | +1.00% | 4 929 810 | 4 881 | 995.40 | +2.00% | 2 954 413 | 2 968 | ||||||
HARV.DIVID.II PF | 25.10 | +0.40% | 92 870 | 3 700 | 24.60 | +3.00% | 61 415 | 2 485 | ||||||
ZETOR | 159.60 | +5.00% | 571 368 | 3 580 | 152.20 | +2.00% | 14 431 | 95 | ||||||
MOSTECKÁ UHEL.SP. | 375.00 | -1.83% | 1 317 750 | 3 514 | 364.30 | -1.00% | 255 470 | 688 | ||||||
ČEZ | 1 048.00 | +0.28% | 3 574 675 | 3 415 | 1 032.00 | 0.00% | 299 147 | 289 | ||||||
KVANTO IPF | 198.00 | 0.00% | 667 656 | 3 372 | 198.00 | +1.00% | 85 320 | 436 | ||||||
IP BANKA | 303.00 | +0.33% | 998 385 | 3 295 | 300.20 | 0.00% | 360 925 | 1 203 | ||||||
VÍTKOVICE | 218.00 | +0.46% | 700 652 | 3 214 | 223.00 | +3.00% | 237 348 | 1 100 | ||||||
CHEMOPETROL GROUP | 1 335.00 | 0.00% | 3 916 890 | 2 934 | 1 321.00 | -1.00% | 216 566 | 164 | ||||||
TŘINECKÉ ŽELEZÁRNY | 198.00 | +1.53% | 520 740 | 2 630 | 192.10 | +1.00% | 94 050 | 490 | ||||||
SPIF VÝNOSOVÝ | 152.62 | -0.31% | 381 550 | 2 500 | 151.10 | -1.00% | 258 713 | 1 708 | ||||||
PODNIKAT.TRŽNÍ PF | 49.98 | +5.00% | 120 902 | 2 419 | 49.20 | +3.00% | 91 492 | 1 865 | ||||||
ČESKÁ GUMÁR.SPOL. | 160.00 | -0.62% | 372 960 | 2 331 | 162.00 | 0.00% | 54 710 | 338 | ||||||
KOMERČNÍ BANKA IF | 747.00 | +0.94% | 1 695 680 | 2 287 | 732.10 | -1.00% | 784 379 | 1 072 | ||||||
HARV.BANK.FIN.PF | 25.20 | +0.80% | 55 440 | 2 200 | 23.50 | +4.00% | 15 515 | 650 | ||||||
SPIF ČESKÝ | 334.00 | -0.89% | 729 790 | 2 185 | 332.80 | -1.00% | 478 992 | 1 439 | ||||||
HARV.SPOL.FINANČNÍ | 300.00 | -3.22% | 650 700 | 2 169 | 299.00 | 0.00% | 161 610 | 540 | ||||||
SOKOLOVSKÁ UHELNÁ | 755.00 | +3.42% | 1 459 415 | 1 933 | 749.50 | +2.00% | 831 601 | 1 138 | ||||||
APOLLÓN HOLDING | 50.00 | +3.73% | 94 150 | 1 883 | 47.00 | -8.00% | 23 811 | 501 | ||||||
KRÁLOVOPOLSKÁ | 403.00 | +4.94% | 728 221 | 1 807 | 400.00 | +6.00% | 145 522 | 373 | ||||||
SG - INDUSTRY | 248.00 | -0.80% | 446 400 | 1 800 | 235.00 | +2.00% | 120 657 | 519 | ||||||
ARCELORMITTAL | 373.00 | +0.81% | 663 940 | 1 780 | 369.00 | +2.00% | 354 577 | 961 | ||||||
ALPHA-EFFECT | 615.00 | -0.16% | 1 062 720 | 1 728 | 587.60 | +1.00% | 240 482 | 400 | ||||||
COOP 94 PFU | 2.00 | 0.00% | 2 800 | 1 400 | 2.10 | +5.00% | 2 940 | 1 400 | ||||||
MORSLEZS.TEPLÁRNY | 1 039.00 | +4.94% | 1 377 714 | 1 326 | 1 050.00 | +4.00% | 263 594 | 256 | ||||||
HARVARD.PRŮM.HOLD. | 301.00 | -2.90% | 376 250 | 1 250 | 299.50 | +1.00% | 267 559 | 882 | ||||||
KOMERČNÍ BANKA | 2 205.00 | +0.09% | 2 692 466 | 1 222 | 2 200.00 | 0.00% | 595 330 | 271 | ||||||
SEVEROČESKÉ DOLY | 707.00 | +0.28% | 814 464 | 1 152 | 700.00 | +1.00% | 291 047 | 419 | ||||||
1.IF ŽIVNOBANKA | 487.00 | -0.40% | 524 499 | 1 077 | 481.30 | 0.00% | 364 362 | 759 | ||||||
PRAZSKE SLUZBY | 147.10 | -3.28% | 154 455 | 1 050 | 150.00 | -1.00% | 27 100 | 185 | ||||||
JAS-JESNICKÁ STROJ | 22.89 | +9.99% | 22 890 | 1 000 | 0.00% | 0 | 0 | |||||||
PBS BRNO DIZ | 110.00 | +1.85% | 105 490 | 959 | 116.00 | -2.00% | 17 507 | 151 | ||||||
MEOPTA PŘEROV | 131.20 | -2.81% | 125 558 | 957 | 135.00 | 0.00% | 22 843 | 170 | ||||||
P.I.F. | 409.00 | -0.48% | 385 278 | 942 | 411.00 | +1.00% | 508 080 | 1 232 | ||||||
HOCHTIEF CZ A. S. | 1 019.00 | -4.94% | 927 290 | 910 | 980.00 | -3.00% | 5 936 | 6 | ||||||
AGB, PODÍLOVÝ FOND | 491.00 | +2.29% | 442 882 | 902 | 490.50 | +1.00% | 275 974 | 565 | ||||||
ČESKÝ UPF | 445.00 | -0.22% | 396 050 | 890 | 435.00 | 0.00% | 76 463 | 178 | ||||||
UNITED ENERGY | 1 325.00 | +0.30% | 1 060 000 | 800 | 1 300.60 | -1.00% | 185 938 | 143 | ||||||
VÁLCOVNY PLECHU | 370.00 | +0.81% | 281 940 | 762 | 372.00 | -8.00% | 114 894 | 305 | ||||||
TONAK | 103.00 | +3.00% | 76 220 | 740 | 95.10 | -6.00% | 26 811 | 286 | ||||||
TREND V.I.F. PRAHA | 118.50 | -2.77% | 85 913 | 725 | 92.00 | +10.00% | 32 384 | 352 | ||||||
PF PRAVID.PŘ. 1.IN | 160.00 | -0.01% | 106 560 | 666 | 163.00 | -1.00% | 52 919 | 321 | ||||||
ŽIVNOBANKA-PODÍL.F | 388.00 | 0.00% | 251 812 | 649 | 383.50 | 0.00% | 167 688 | 441 | ||||||
ALIACHEM | 400.00 | +2.56% | 258 000 | 645 | 383.40 | +1.00% | 48 930 | 127 | ||||||
SKLO UNION TEPLICE | 300.00 | +3.09% | 188 400 | 628 | 294.00 | 0.00% | 75 812 | 258 | ||||||
MORAVSKOSLEZ. UPF | 431.00 | -2.04% | 269 375 | 625 | 422.50 | 0.00% | 51 519 | 120 | ||||||
THRALL VAGONKA ST. | 124.00 | +3.33% | 77 500 | 625 | 124.90 | +7.00% | 3 058 | 25 | ||||||
JITEX PÍSEK | 490.00 | +3.81% | 302 330 | 617 | +2.00% | 0 | 0 | |||||||
SILON | 94.00 | +4.44% | 56 494 | 601 | 100.00 | +6.00% | 6 148 | 62 | ||||||
PPF INVEST.HOLDING | 285.00 | -2.06% | 171 000 | 600 | 268.20 | -8.00% | 83 193 | 313 | ||||||
ČKD PRAHA DIZ | 371.00 | +4.50% | 222 229 | 599 | +1.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB