Největší počet převedených cenných papírů, RM Systém dne 15.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| Poehled kurzu cenných papíru - 15.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 110.00 | +4.66% | 2 835 140 | 25 774 | 112.00 | +3.00% | 1 813 056 | 16 779 | ||||||
| GLASS TV COMPONENT | 1.00 | +11.00% | 12 751 | 12 751 | ||||||||||
| AGROBANKA PRAHA | 99.52 | +0.01% | 1 029 335 | 10 343 | 100.00 | -8.00% | 488 905 | 5 218 | ||||||
| SPIF VŠEOBECNÝ | 76.30 | -4.95% | 406 832 | 5 332 | 76.10 | -4.00% | 253 546 | 3 290 | ||||||
| II.EPIC HOLDING | 60.00 | +4.00% | 193 770 | 3 250 | ||||||||||
| ŠKODA | 1 010.00 | +1.00% | 4 929 810 | 4 881 | 995.40 | +2.00% | 2 954 413 | 2 968 | ||||||
| HARV.DIVID.II PF | 25.10 | +0.40% | 92 870 | 3 700 | 24.60 | +3.00% | 61 415 | 2 485 | ||||||
| PF IKS KB PLUS | 153.60 | -0.27% | 792 883 | 5 162 | 152.00 | -1.00% | 373 224 | 2 475 | ||||||
| RIF | 904.00 | 0.00% | 6 397 608 | 7 077 | 903.30 | 0.00% | 2 087 313 | 2 310 | ||||||
| C.A.S. 2 HOLDING | 10.46 | +1.06% | 4 132 | 395 | 9.00 | +1.00% | 17 325 | 1 925 | ||||||
| AERO HOLDING | 114.00 | 0.00% | 980 628 | 8 602 | 110.20 | +1.00% | 214 184 | 1 881 | ||||||
| PODNIKAT.TRŽNÍ PF | 49.98 | +5.00% | 120 902 | 2 419 | 49.20 | +3.00% | 91 492 | 1 865 | ||||||
| SPIF VÝNOSOVÝ | 152.62 | -0.31% | 381 550 | 2 500 | 151.10 | -1.00% | 258 713 | 1 708 | ||||||
| AKRO OPF GLOBAL. | 149.00 | +6.00% | 233 473 | 1 572 | ||||||||||
| I. EPIC HOLDING | 165.00 | +4.00% | 248 503 | 1 533 | ||||||||||
| SPIF ČESKÝ | 334.00 | -0.89% | 729 790 | 2 185 | 332.80 | -1.00% | 478 992 | 1 439 | ||||||
| ZLATÝ IF KVANTO | 179.70 | +1.00% | 257 393 | 1 437 | ||||||||||
| COOP 94 PFU | 2.00 | 0.00% | 2 800 | 1 400 | 2.10 | +5.00% | 2 940 | 1 400 | ||||||
| ČESKÁ SPOŘITELNA | 333.00 | +0.90% | 3 330 580 | 9 948 | 336.00 | 0.00% | 442 662 | 1 346 | ||||||
| EXPANDIA VÝNOS. PF | 1 053.10 | +1.00% | 1 328 944 | 1 262 | ||||||||||
| P.I.F. | 409.00 | -0.48% | 385 278 | 942 | 411.00 | +1.00% | 508 080 | 1 232 | ||||||
| IP BANKA | 303.00 | +0.33% | 998 385 | 3 295 | 300.20 | 0.00% | 360 925 | 1 203 | ||||||
| ČKD PRAHA HOLDING | 393.00 | +4.80% | 2 855 931 | 7 267 | 410.00 | +9.00% | 482 360 | 1 189 | ||||||
| ČESKÝ HOLDING | 295.00 | +1.72% | 1 458 775 | 4 945 | 290.60 | +2.00% | 342 753 | 1 146 | ||||||
| SOKOLOVSKÁ UHELNÁ | 755.00 | +3.42% | 1 459 415 | 1 933 | 749.50 | +2.00% | 831 601 | 1 138 | ||||||
| VÍTKOVICE | 218.00 | +0.46% | 700 652 | 3 214 | 223.00 | +3.00% | 237 348 | 1 100 | ||||||
| KOMERČNÍ BANKA IF | 747.00 | +0.94% | 1 695 680 | 2 287 | 732.10 | -1.00% | 784 379 | 1 072 | ||||||
| HARV.RŮST.II PF | 24.10 | 0.00% | 6 748 | 280 | 23.90 | +6.00% | 25 095 | 1 050 | ||||||
| ARCELORMITTAL | 373.00 | +0.81% | 663 940 | 1 780 | 369.00 | +2.00% | 354 577 | 961 | ||||||
| EXPANDIA RŮST. PF | 905.00 | +7.00% | 891 050 | 941 | ||||||||||
| MORAVSKOČESKÝ IF | 23.00 | -2.00% | 20 700 | 900 | ||||||||||
| HARVARD.PRŮM.HOLD. | 301.00 | -2.90% | 376 250 | 1 250 | 299.50 | +1.00% | 267 559 | 882 | ||||||
| CA CIIF | 215.30 | +3.00% | 194 376 | 868 | ||||||||||
| ZEMAP - INVEST | 109.00 | 0.00% | 85 250 | 780 | ||||||||||
| 1.IF ŽIVNOBANKA | 487.00 | -0.40% | 524 499 | 1 077 | 481.30 | 0.00% | 364 362 | 759 | ||||||
| FINOP HOLDING | 101.60 | -4.99% | 20 117 | 198 | 105.00 | +5.00% | 79 461 | 706 | ||||||
| MOSTECKÁ UHEL.SP. | 375.00 | -1.83% | 1 317 750 | 3 514 | 364.30 | -1.00% | 255 470 | 688 | ||||||
| FRIGOTRANS PRAHA | 74.00 | -9.75% | 14 800 | 200 | 65.00 | 0.00% | 43 420 | 668 | ||||||
| HARV.BANK.FIN.PF | 25.20 | +0.80% | 55 440 | 2 200 | 23.50 | +4.00% | 15 515 | 650 | ||||||
| UNIRELEX | 9.30 | 0.00% | 1 860 | 200 | 9.20 | 0.00% | 5 855 | 630 | ||||||
| POSTILION.POŠT.IF | 249.00 | 0.00% | 152 978 | 618 | ||||||||||
| TOSTA | 14.88 | -4.98% | 0 | 0 | 12.00 | -9.00% | 5 974 | 595 | ||||||
| LABIT | 280.00 | +1.81% | 146 440 | 523 | 270.00 | -1.00% | 145 021 | 571 | ||||||
| AGB, PODÍLOVÝ FOND | 491.00 | +2.29% | 442 882 | 902 | 490.50 | +1.00% | 275 974 | 565 | ||||||
| HARV.SPOL.FINANČNÍ | 300.00 | -3.22% | 650 700 | 2 169 | 299.00 | 0.00% | 161 610 | 540 | ||||||
| SG - INDUSTRY | 248.00 | -0.80% | 446 400 | 1 800 | 235.00 | +2.00% | 120 657 | 519 | ||||||
| APOLLÓN HOLDING | 50.00 | +3.73% | 94 150 | 1 883 | 47.00 | -8.00% | 23 811 | 501 | ||||||
| RENTIÉRSKÝ IF 1.IN | 651.00 | -3.55% | 320 292 | 492 | 669.00 | +1.00% | 330 941 | 496 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 198.00 | +1.53% | 520 740 | 2 630 | 192.10 | +1.00% | 94 050 | 490 | ||||||
| CIMEX KONCERN | 100.00 | +1.00% | 44 588 | 465 | ||||||||||
| TESLA KOLÍN | 5.00 | +11.00% | 2 250 | 450 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 388.00 | 0.00% | 251 812 | 649 | 383.50 | 0.00% | 167 688 | 441 | ||||||
| KVANTO IPF | 198.00 | 0.00% | 667 656 | 3 372 | 198.00 | +1.00% | 85 320 | 436 | ||||||
| SEVEROČESKÉ DOLY | 707.00 | +0.28% | 814 464 | 1 152 | 700.00 | +1.00% | 291 047 | 419 | ||||||
| SPOLEK CH.HUT.VÝR. | 272.00 | +1.87% | 63 648 | 234 | 272.00 | -1.00% | 114 121 | 410 | ||||||
| FINANCE ENG.-1.PF | 11.63 | +4.96% | 0 | 0 | 12.00 | +7.00% | 4 700 | 400 | ||||||
| ALPHA-EFFECT | 615.00 | -0.16% | 1 062 720 | 1 728 | 587.60 | +1.00% | 240 482 | 400 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 647.00 | -0.46% | 333 205 | 515 | 638.20 | +2.00% | 259 522 | 400 | ||||||
| TESLA LANŠKROUN | 69.50 | -4.98% | 17 375 | 250 | 72.00 | -3.00% | 28 120 | 389 | ||||||
| KUPONINVEST | 200.20 | 0.00% | 78 059 | 380 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
