Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| Poehled kurzu cenných papíru - 15.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 342.00 | -10.00% | 0 | 0 | -42.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 58.50 | -10.00% | 936 | 16 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STASS | 115.47 | -10.00% | 2 887 | 25 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 163.62 | -10.00% | 4 091 | 25 | -2.00% | 0 | 0 | |||||||
| LIRA | 828.00 | -10.00% | 2 484 | 3 | 928.00 | -5.00% | 1 856 | 2 | ||||||
| AREMS TŘEBOŇ | 160.38 | -10.00% | 8 821 | 55 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 97.20 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 191.70 | -10.00% | 383 | 2 | +1.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 104.40 | -10.00% | 3 132 | 30 | -5.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 112.50 | -10.00% | 225 | 2 | 91.00 | +1.00% | 728 | 8 | ||||||
| STS HOSTIVICE | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORPA | 186.30 | -10.00% | 4 099 | 22 | 175.10 | 0.00% | 2 627 | 15 | ||||||
| PEKÁRNA ŽATEC | 180.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 21.87 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 36.00 | -10.00% | 1 080 | 30 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 146.61 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 45.36 | -10.00% | 1 361 | 30 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 120.60 | -10.00% | 7 598 | 63 | 148.00 | 0.00% | 6 216 | 42 | ||||||
| ČSAD UHER.HRADIŠTĚ | 58.32 | -10.00% | 6 415 | 110 | 0.00% | 0 | 0 | |||||||
| BMT | 28.71 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MJM LITOVEL | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚRS | 63.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 234.00 | -10.00% | 468 | 2 | 155.00 | -10.00% | 930 | 6 | ||||||
| FRÝDLANTSKÁ LESNÍ | 76.95 | -10.00% | 3 617 | 47 | 65.60 | 0.00% | 131 | 2 | ||||||
| BRISTOL | 225.00 | -10.00% | 4 500 | 20 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 128.79 | -10.00% | 0 | 0 | 109.00 | -1.00% | 327 | 3 | ||||||
| CUKR. PROSENICE | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 13.50 | -10.00% | 1 350 | 100 | +7.00% | 0 | 0 | |||||||
| SALMA | 225.00 | -10.00% | 9 000 | 40 | 0.00% | 0 | 0 | |||||||
| FOSFA | 116.64 | -10.00% | 1 866 | 16 | +1.00% | 0 | 0 | |||||||
| EGÚ BRNO | 181.80 | -10.00% | 0 | 0 | 171.00 | +1.00% | 5 643 | 33 | ||||||
| STROJIMPORT | 39.69 | -10.00% | 476 | 12 | 0.00% | 0 | 0 | |||||||
| HACAR | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 78.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 101.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 172.53 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSTAR | 360.00 | -10.00% | 7 200 | 20 | 359.00 | -5.00% | 16 958 | 49 | ||||||
| MORAVIA CANS | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM REALITY | 26.73 | -10.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| IDEAL STANDARD | 112.50 | -10.00% | 675 | 6 | -10.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 106.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGATEX | 131.22 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 486.00 | -10.00% | 12 150 | 25 | 453.00 | -7.00% | 2 800 | 6 | ||||||
| ÚVVP BĚCHOVICE | 161.19 | -10.00% | 8 060 | 50 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 54.00 | -10.00% | 12 474 | 231 | +9.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 79.20 | -10.00% | 238 | 3 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 90.99 | -10.00% | 2 730 | 30 | +1.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 162.00 | -10.00% | 0 | 0 | 199.50 | +3.00% | 2 394 | 12 | ||||||
| OSEVA | 64.80 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 306.00 | -10.00% | 5 508 | 18 | +1.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 40.50 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
