Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
Poehled kurzu cenných papíru - 15.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVBY MOSTŮ HOD. | 196.02 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVOMONTÁŽE OL | 60.50 | +10.00% | 1 029 | 17 | -6.00% | 0 | 0 | |||||||
SKALIČAN | 61.71 | +10.00% | 0 | 0 | 51.00 | -2.00% | 600 | 12 | ||||||
BOR | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FEROX DĚČÍN | 34.10 | +10.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
CUKROVAR NĚMČICE | 57.20 | +10.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
LÁZNĚ KONST.LÁZNĚ | 209.00 | +10.00% | 418 | 2 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 19.03 | +10.00% | 0 | 0 | 9.50 | -5.00% | 57 | 6 | ||||||
VODHOSP.SPOL.VRCH. | 27.50 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
RADLICKÁ MLÉKÁRNA | 121.00 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁV.KLATOVY | 726.00 | +10.00% | 726 | 1 | +10.00% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KIS INVEST | 1 562.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVO PRAHA | 74.25 | +10.00% | 0 | 0 | 80.00 | +5.00% | 160 | 2 | ||||||
TESLA VOTICE | 73.81 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
UHGAST | 121.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 133.10 | +10.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
SYNPO | 176.00 | +10.00% | 6 864 | 39 | 150.00 | -2.00% | 14 940 | 102 | ||||||
PEKÁRNY CUKRÁRNY | 3 080.00 | +10.00% | 80 080 | 26 | +10.00% | 0 | 0 | |||||||
BIOPHARM VÚBVL | 176.00 | +10.00% | 34 144 | 194 | 0.00% | 0 | 0 | |||||||
PREFABRIKACE OVA | 57.20 | +10.00% | 972 | 17 | 53.00 | +1.00% | 527 | 10 | ||||||
ÚVMV CONSULTING | 330.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOTEX | 141.57 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOSTAVBY KAPLICE | 94.05 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VUPEK PRAHA | 319.00 | +10.00% | 0 | 0 | 671.00 | 0.00% | 3 662 | 6 | ||||||
STAVCENT | 55.66 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OD RIO MOST | 148.50 | +10.00% | 1 782 | 12 | +4.00% | 0 | 0 | |||||||
POLAB.DZ NYMBURK | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 89.10 | +10.00% | 267 | 3 | +2.00% | 0 | 0 | |||||||
BIOSTER. | 181.50 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
PRIMA KARVINÁ | 137.61 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TANEX PLASTY | 242.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HANÁCKÉ DRŮBEŽÁŘ. | 990.00 | +10.00% | 49 500 | 50 | 900.00 | +6.00% | 18 900 | 21 | ||||||
CENTROPROJEKT ZLÍN | 143.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SILNICE KLATOVY | 484.00 | +10.00% | 0 | 0 | 480.00 | 0.00% | 2 880 | 6 | ||||||
STAVEBNÍ P.TEPLICE | 103.95 | +10.00% | 7 277 | 70 | 0.00% | 0 | 0 | |||||||
LESY SPÁL.POŘÍČÍ | 98.01 | +10.00% | 0 | 0 | 84.50 | -7.00% | 676 | 8 | ||||||
ZZV PRACHATICE | 103.95 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
NATURAMYL | 143.00 | +10.00% | 1 287 | 9 | 130.00 | +3.00% | 620 | 5 | ||||||
STAVOKONSTRUKCE | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 19.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 153.45 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
KARVINSKÁ STAVEBNÍ | 178.20 | +10.00% | 6 772 | 38 | 165.00 | 0.00% | 12 870 | 78 | ||||||
ZZN PARDUBICE | 64.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAŽSKÝ STAVEB.P. | 175.45 | +10.00% | 1 228 | 7 | 0.00% | 0 | 0 | |||||||
CHEMO | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STČ PLYNÁRENSKÁ | 2 310.00 | +10.00% | 184 800 | 80 | 2 030.30 | -4.00% | 10 152 | 5 | ||||||
KNOF.PRŮM.ŽIROV. | 74.80 | +10.00% | 75 | 1 | 72.50 | +7.00% | 508 | 7 | ||||||
OD PRIOR JIHLAVA | 145.20 | +10.00% | 581 | 4 | +5.00% | 0 | 0 | |||||||
PERFEKTA | 22.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 77.93 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SELEKTA PACOV | 154.39 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GAMEX | 182.72 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.KLATOVY | 99.60 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 118.60 | +9.99% | 8 065 | 68 | 86.00 | -3.00% | 1 993 | 24 | ||||||
JAS-JESNICKÁ STROJ | 22.89 | +9.99% | 22 890 | 1 000 | 0.00% | 0 | 0 | |||||||
S.P.M.B. | 161.17 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
LARM | 59.31 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 82.07 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.JIHLAVA | 85.53 | +9.99% | 1 540 | 18 | -5.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB