Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
Poehled kurzu cenných papíru - 15.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODHOSP.INŽ.SLUŽBY | 83.01 | +9.99% | 830 | 10 | +102.00% | 0 | 0 | |||||||
INVESTA | +100.00% | 0 | 0 | |||||||||||
PIV.A SOD.JIHLAVA | 249.00 | -0.40% | 10 458 | 42 | +22.00% | 0 | 0 | |||||||
VÚOSO | 67.50 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
GUMÁRNY ZUBŘÍ | 138.20 | +1.61% | 19 763 | 143 | +18.00% | 0 | 0 | |||||||
BÁŇ.STAVBY MOST | 183.01 | +4.99% | 19 765 | 108 | +14.00% | 0 | 0 | |||||||
JITKA JINDŘ.HRADEC | 72.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
TESLA KOLÍN | 5.00 | +11.00% | 2 250 | 450 | ||||||||||
GLASS TV COMPONENT | 1.00 | +11.00% | 12 751 | 12 751 | ||||||||||
AGT | 42.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZV PRACHATICE | 103.95 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VOD.A KAN.KROMĚŘÍŽ | 76.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 1 560 | 20 | ||||||
ČSAD ÚAN PRAHA | 198.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STROJÍRNA SEDLICE | 143.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
A&A | +10.00% | 0 | 0 | |||||||||||
CENTROPROJEKT ZLÍN | 143.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EKOAGROBANKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
LESY Č. KRUMLOV | 634.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL.JM LESY | 93.71 | +4.99% | 3 092 | 33 | +10.00% | 0 | 0 | |||||||
ŠUMPER.PR.VOD.SP. | 137.00 | -2.14% | 2 055 | 15 | +10.00% | 0 | 0 | |||||||
TEPLOTECHNA PRAHA | 70.00 | 0.00% | 24 920 | 356 | +10.00% | 0 | 0 | |||||||
INVESTIK ROŽNOV | +10.00% | 0 | 0 | |||||||||||
VYSOČINA VYKLANT. | 142.97 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GEOINDUSTRIA | 55.06 | +0.10% | 881 | 16 | +10.00% | 0 | 0 | |||||||
ENERGOMONTÁŽE LIB. | 850.00 | +0.83% | 17 000 | 20 | 800.00 | +10.00% | 2 400 | 3 | ||||||
CRISTAL PALACE | 162.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SOBONA | 48.01 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAMEN IK PRAHA | 290.00 | +9.84% | 5 800 | 20 | +10.00% | 0 | 0 | |||||||
LACRUM BRNO | 345.00 | +0.29% | 1 380 | 4 | +10.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BRANO | 180.00 | 0.00% | 7 020 | 39 | +10.00% | 0 | 0 | |||||||
PEKÁRNY CUKRÁRNY 2 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
TENEZ CHOTĚBOŘ | 172.53 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TREND V.I.F. PRAHA | 118.50 | -2.77% | 85 913 | 725 | 92.00 | +10.00% | 32 384 | 352 | ||||||
KLIMACENTRUM | 60.00 | +7.79% | 8 280 | 138 | +10.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁV.KLATOVY | 726.00 | +10.00% | 726 | 1 | +10.00% | 0 | 0 | |||||||
PARKHOTEL GOLF ML | 333.00 | 0.00% | 3 330 | 10 | +10.00% | 0 | 0 | |||||||
ŠKODA LIAZ | 141.78 | +4.99% | 0 | 0 | 136.00 | +10.00% | 12 240 | 90 | ||||||
TRIODYN MEZ BRUMOV | 237.00 | -4.81% | 0 | 0 | 262.00 | +10.00% | 3 930 | 15 | ||||||
DŮM MÓDY | 380.00 | +9.82% | 380 | 1 | 250.00 | +10.00% | 500 | 2 | ||||||
TZP | 457.00 | -4.98% | 2 285 | 5 | +10.00% | 0 | 0 | |||||||
ZPA JINONICE | 79.00 | -2.46% | 1 580 | 20 | 87.00 | +10.00% | 1 479 | 17 | ||||||
DOMINO TŘEBÍČ | 86.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PIVOV.LOUNY | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SEVAC | 198.00 | 0.00% | 1 188 | 6 | 170.00 | +10.00% | 680 | 4 | ||||||
STAVBY MOSTŮ HOD. | 196.02 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TEPLÁRNA Č.BUDĚJ. | 385.00 | +4.90% | 0 | 0 | 380.00 | +10.00% | 17 100 | 45 | ||||||
SKLO BOHEMIA | 1 000.00 | -2.91% | 33 000 | 33 | 920.00 | +10.00% | 5 520 | 6 | ||||||
UHGAST | 121.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BOTAS | 82.25 | +9.98% | 0 | 0 | 102.00 | +10.00% | 1 224 | 12 | ||||||
PEKÁRNY CUKRÁRNY | 3 080.00 | +10.00% | 80 080 | 26 | +10.00% | 0 | 0 | |||||||
ATESO | 420.00 | 0.00% | 0 | 0 | 397.00 | +10.00% | 2 779 | 7 | ||||||
PUDIS | 70.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY VYŠŠÍ BROD | 100.04 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
STROJTEX | 142.56 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
INGSTAV OPAVA | 101.99 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TESLA VOTICE | 73.81 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SPECIÁL INVEST | 49.00 | +9.00% | 2 940 | 60 | ||||||||||
KOMPAS-OK IF | +9.00% | 0 | 0 | |||||||||||
GRAFIATISK | 200.00 | 0.00% | 11 000 | 55 | +9.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB