Nejnižší kurz, Burza Praha dne 15.8.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.8.1997 20.8.1997 19.8.1997 18.8.1997 15.8.1997 |
| Poehled kurzu cenných papíru - 15.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ ROKYCANY | 28.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 28.30 | -4.96% | 0 | 0 | -9.09% | 0 | ||||||||
| MASSAG | 28.49 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 28.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| PBS BRNO DIZ | 28.60 | -4.15% | 1 144 | 40 | 30.10 | +3.75% | 903 | 30 | ||||||
| ROMO FULNEK | 28.66 | 0.00% | 0 | 0 | 29.00 | +7.40% | 6 380 | 220 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 28.72 | 0.00% | 0 | 0 | -8.75% | 0 | ||||||||
| AIR SPECIÁL | 29.45 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| CIDEM HRANICE | 29.50 | -4.99% | 118 | 4 | 0.00% | 0 | ||||||||
| KOLORA SEMILY | 29.70 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 30.00 | -4.30% | 420 | 14 | 30.90 | +2.47% | 2 300 | 75 | ||||||
| SELEKTA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERKUPON HOLDING | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILPA PARDUBICE | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 30.04 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| KARA | 30.60 | 0.00% | 734 | 24 | 30.10 | +0.33% | 151 | 5 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 31.00 | 0.00% | 0 | 0 | +7.86% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 31.10 | 0.00% | 0 | 0 | 29.60 | -4.82% | 740 | 25 | ||||||
| HMZ | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 32.60 | 0.00% | 0 | 0 | -2.74% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLOMA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 33.00 | -0.15% | 924 | 28 | -1.66% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 33.08 | +4.98% | 3 374 | 102 | 30.00 | +7.33% | 1 620 | 54 | ||||||
| SLOVÁCKÉ STROJÍRNY | 33.51 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| ČSKD - INTRANS | 33.60 | 0.00% | 0 | 0 | 33.50 | +11.66% | 469 | 14 | ||||||
| MORAVIA GLASS | 33.97 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 34.00 | 0.00% | 1 938 | 57 | 0.00% | 0 | ||||||||
| BOPO | 34.17 | +4.97% | 0 | 0 | -6.02% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 34.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
| SATOS | 34.20 | 0.00% | 0 | 0 | -7.01% | 0 | ||||||||
| MSP PŘEROV 21/97 | 34.53 | -4.98% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 34.88 | +4.99% | 0 | 0 | 41.00 | +9.33% | 1 066 | 26 | ||||||
| SIGMA LUTÍN | 34.89 | +1.57% | 2 442 | 70 | 0.00% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 35.00 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 35.01 | -3.26% | 3 361 | 96 | 28.00 | +6.06% | 420 | 15 | ||||||
| ČSAD AUTOBUSY PLZ. | 35.01 | +0.57% | 1 190 | 34 | 28.00 | 0.00% | 476 | 17 | ||||||
| RAAB KARCH.STAVIVA | 35.35 | 0.00% | 2 828 | 80 | +4.94% | 0 | ||||||||
| TESLA KARLÍN | 35.43 | -4.98% | 354 | 10 | +8.00% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 18 504 | 514 | 31.50 | +1.61% | 158 | 5 | ||||||
| VIGONA | 36.50 | 0.00% | 657 | 18 | 0.00% | 0 | ||||||||
| STROJ. CHRUSTENICE | 36.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 36.96 | +5.00% | 444 | 12 | +7.69% | 0 | ||||||||
| METRA BLANSKO | 37.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 302 | 9 | ||||||
| VOD.A KAN.VSETÍN | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 37.39 | -4.98% | 0 | 0 | 45.00 | -2.17% | 9 000 | 200 | ||||||
| ZZN ZDISLAVICE | 37.70 | 0.00% | 0 | 0 | 28.30 | -2.41% | 1 189 | 42 | ||||||
| TRANSAKTA | 37.73 | -4.98% | 340 | 9 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNETON | 38.16 | +4.97% | 0 | 0 | 40.00 | 0.00% | 5 280 | 132 | ||||||
| TRIODYN MEZ BRUMOV | 38.64 | 0.00% | 0 | 0 | 43.00 | -4.44% | 430 | 10 | ||||||
| SLEZAN FRÝDEK-MÍS. | 38.85 | -4.98% | 5 905 | 152 | 38.00 | 0.00% | 342 | 9 | ||||||
| STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVIT ZLÍN | 40.00 | +3.89% | 4 000 | 100 | 36.60 | -0.97% | 2 340 | 66 | ||||||
| PODNIKAT.TRŽNÍ PF | 40.10 | +0.25% | 29 273 | 730 | 39.90 | -1.78% | 135 685 | 3 426 | ||||||
| VEBA TEXTILNÍ ZÁV. | 40.36 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
