Nejvyšší kurz, Burza Praha dne 15.8.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.8.1997 20.8.1997 19.8.1997 18.8.1997 15.8.1997 |
| Poehled kurzu cenných papíru - 15.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 325.00 | 0.00% | 361 725 | 273 | 1 224.00 | +0.06% | 143 807 | 110 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 321.00 | -4.96% | 2 642 | 2 | +0.51% | 0 | ||||||||
| UNITED ENERGY | 1 320.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
| SELIKO OLOMOUC | 1 300.00 | 0.00% | 1 300 | 1 | -1.64% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 253.00 | 0.00% | 43 855 | 35 | 1 240.60 | -1.77% | 16 128 | 13 | ||||||
| ASSIDOMÄN SEPAP | 1 240.00 | -0.32% | 296 360 | 239 | 1 233.20 | -0.67% | 61 268 | 50 | ||||||
| SEVEROČ. VOD.A KAN | 1 227.00 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 1 195.00 | +0.08% | 32 265 | 27 | 1 185.30 | -0.14% | 106 599 | 89 | ||||||
| KARLOVAR. MIN.VODY | 1 159.00 | +4.98% | 0 | 0 | -3.85% | 0 | ||||||||
| JEMČA | 1 150.00 | +0.26% | 115 000 | 100 | 1 110.00 | +8.54% | 59 210 | 52 | ||||||
| SANATORIUM ASTORIA | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 106.00 | 0.00% | 0 | 0 | 1 000.00 | -4.27% | 2 010 | 2 | ||||||
| SETUZA | 1 080.00 | -0.46% | 27 000 | 25 | 1 018.00 | -6.08% | 19 342 | 19 | ||||||
| ČKD PRAHA HOLDING | 1 069.00 | +1.13% | 144 315 | 135 | 1 057.00 | +0.95% | 506 145 | 480 | ||||||
| MUZO | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 1 044.00 | +2.55% | 52 200 | 50 | 1 000.00 | +1.78% | 17 785 | 18 | ||||||
| ŠKODA | 965.00 | -0.20% | 2 152 509 | 2 227 | 976.00 | +0.14% | 374 327 | 389 | ||||||
| PRAŽSKÁ TEPLÁREN. | 960.00 | 0.00% | 65 280 | 68 | +8.07% | 0 | ||||||||
| KABLO ELEKTRO | 952.00 | 0.00% | 11 424 | 12 | 888.10 | +0.60% | 12 858 | 15 | ||||||
| BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA PRAHA | 935.00 | +0.86% | 1 870 | 2 | 901.50 | +2.86% | 6 301 | 7 | ||||||
| ČEZ | 931.00 | -1.27% | 533 860 | 578 | 930.00 | -0.47% | 187 096 | 202 | ||||||
| EUROVIA CS | 920.00 | -1.07% | 1 840 | 2 | -5.12% | 0 | ||||||||
| Holcim (Česko) | 917.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 3 600 | 4 | ||||||
| CALOFRIG BOROVANY | 910.00 | -3.29% | 2 316 860 | 2 546 | -3.73% | 0 | ||||||||
| SKLO BOHEMIA | 898.00 | +4.90% | 107 760 | 120 | 826.00 | +1.35% | 4 093 | 5 | ||||||
| RIF | 892.00 | +1.13% | 13 100 524 | 14 684 | 883.00 | +1.93% | 427 080 | 483 | ||||||
| VODNÍ STAVBY | 890.00 | -0.55% | 244 750 | 275 | 900.00 | -3.35% | 9 900 | 11 | ||||||
| FOND UNIVERSUM | 886.00 | +0.56% | 97 460 | 110 | ||||||||||
| PRAMEN IK PRAHA | 873.00 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MANHATTAN IF | 855.00 | 0.00% | 0 | 0 | 840.00 | -2.55% | 17 200 | 21 | ||||||
| METALIMEX | 850.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| PRAGOEXPORT | 833.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| AGB, PODÍLOVÝ FOND | 823.00 | +4.44% | 246 900 | 300 | 794.00 | +0.59% | 368 368 | 465 | ||||||
| BIOCEL | 805.00 | +0.62% | 119 945 | 149 | 780.00 | -4.12% | 36 565 | 48 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 2 400 | 3 | +4.09% | 0 | ||||||||
| IF BOHATSTVÍ | 796.00 | +3.37% | 480 784 | 604 | 793.10 | +6.27% | 467 936 | 575 | ||||||
| SEVEROČESKÉ DOLY | 750.00 | -0.39% | 675 000 | 900 | 755.00 | +2.20% | 28 608 | 38 | ||||||
| ALPHA-EFFECT | 749.00 | +0.94% | 393 225 | 525 | 752.50 | +0.96% | 271 100 | 364 | ||||||
| JIHOČESKÁ KERAMIKA | 747.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 740.00 | +4.96% | 0 | 0 | -2.04% | 0 | ||||||||
| ERGON | 740.00 | +0.27% | 3 700 | 5 | -4.01% | 0 | ||||||||
| MILO OLOMOUC | 740.00 | -0.93% | 14 060 | 19 | 693.00 | -9.34% | 10 464 | 15 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 725.00 | +0.27% | 344 375 | 475 | 723.00 | +0.14% | 142 863 | 198 | ||||||
| MORAVSKOSLEZ. UPF | 715.00 | +0.28% | 44 330 | 62 | 715.00 | +1.05% | 85 755 | 120 | ||||||
| ČESKÝ UPF | 715.00 | +0.84% | 103 675 | 145 | 714.00 | +3.86% | 1 049 606 | 1 433 | ||||||
| FATRA | 710.00 | +4.25% | 355 000 | 500 | 705.00 | +0.69% | 978 867 | 1 361 | ||||||
| ČEZ 2 | 705.00 | 0.00% | 169 905 | 241 | 700.00 | -1.28% | 76 086 | 108 | ||||||
| MSA | 690.00 | -0.43% | 44 850 | 65 | 700.00 | +0.09% | 94 500 | 135 | ||||||
| KŘIŠŤÁLOVÝ IF | 675.00 | +4.97% | 218 025 | 323 | 680.00 | +3.85% | 87 077 | 132 | ||||||
| RUDOLF JELÍNEK | 665.00 | -4.86% | 2 660 | 4 | 622.00 | +6.53% | 3 618 | 6 | ||||||
| PARAMO | 656.00 | +1.70% | 28 864 | 44 | 601.10 | +0.54% | 4 307 | 7 | ||||||
| MS FOND (PIAS) | 647.00 | 0.00% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF ENERGETIKY | 621.00 | +1.30% | 32 292 | 52 | 605.10 | +3.89% | 12 187 | 20 | ||||||
| SEVEROČES.TEPLÁRNY | 620.00 | 0.00% | 0 | 0 | -5.36% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 610.00 | 0.00% | 0 | 0 | 500.10 | -2.23% | 6 308 | 12 | ||||||
| GEODEZIE LIBEREC | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARMA | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
