Nejvyšší kurz, RM Systém dne 15.8.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.8.1997 20.8.1997 19.8.1997 18.8.1997 15.8.1997 |
| Poehled kurzu cenných papíru - 15.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 750.00 | -0.39% | 675 000 | 900 | 755.00 | +2.20% | 28 608 | 38 | ||||||
| ALPHA-EFFECT | 749.00 | +0.94% | 393 225 | 525 | 752.50 | +0.96% | 271 100 | 364 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 725.00 | +0.27% | 344 375 | 475 | 723.00 | +0.14% | 142 863 | 198 | ||||||
| MORAVSKOSLEZ. UPF | 715.00 | +0.28% | 44 330 | 62 | 715.00 | +1.05% | 85 755 | 120 | ||||||
| ČESKÝ UPF | 715.00 | +0.84% | 103 675 | 145 | 714.00 | +3.86% | 1 049 606 | 1 433 | ||||||
| FATRA | 710.00 | +4.25% | 355 000 | 500 | 705.00 | +0.69% | 978 867 | 1 361 | ||||||
| MSA | 690.00 | -0.43% | 44 850 | 65 | 700.00 | +0.09% | 94 500 | 135 | ||||||
| ČEZ 2 | 705.00 | 0.00% | 169 905 | 241 | 700.00 | -1.28% | 76 086 | 108 | ||||||
| MILO OLOMOUC | 740.00 | -0.93% | 14 060 | 19 | 693.00 | -9.34% | 10 464 | 15 | ||||||
| KŘIŠŤÁLOVÝ IF | 675.00 | +4.97% | 218 025 | 323 | 680.00 | +3.85% | 87 077 | 132 | ||||||
| RUDOLF JELÍNEK | 665.00 | -4.86% | 2 660 | 4 | 622.00 | +6.53% | 3 618 | 6 | ||||||
| IF ENERGETIKY | 621.00 | +1.30% | 32 292 | 52 | 605.10 | +3.89% | 12 187 | 20 | ||||||
| PARAMO | 656.00 | +1.70% | 28 864 | 44 | 601.10 | +0.54% | 4 307 | 7 | ||||||
| KOMERČNÍ BANKA IF | 582.00 | -0.68% | 1 742 054 | 2 989 | 572.00 | -1.57% | 532 962 | 915 | ||||||
| IF OBCHODU | 551.00 | +4.95% | 95 323 | 173 | 560.00 | +8.47% | 408 294 | 722 | ||||||
| AVIA | 565.00 | +0.89% | 400 020 | 708 | 555.30 | +2.16% | 106 657 | 193 | ||||||
| ŽĎAS | 552.00 | -1.42% | 16 560 | 30 | 553.10 | +0.67% | 7 190 | 13 | ||||||
| MORSLEZS.TEPLÁRNY | 544.00 | +0.74% | 81 600 | 150 | 545.00 | -0.31% | 15 610 | 29 | ||||||
| SOKOLOVSKÁ UHELNÁ | 539.00 | +1.50% | 162 778 | 302 | 540.00 | +0.50% | 75 084 | 141 | ||||||
| CEMENT BOHEMIA PHA | 535.00 | +1.90% | 26 750 | 50 | 525.00 | +5.23% | 7 627 | 15 | ||||||
| RENTIÉRSKÝ IF 1.IN | 530.00 | +2.91% | 751 010 | 1 417 | 524.00 | +2.58% | 106 907 | 205 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 15 900 | 30 | 519.00 | +0.07% | 9 355 | 18 | ||||||
| ŠREJBEROVA IS OPF | 510.00 | 0.00% | 0 | 0 | 515.00 | -2.91% | 33 000 | 66 | ||||||
| LÁZNĚ LUHAČOVICE | 415.00 | 0.00% | 0 | 0 | 515.00 | +0.65% | 7 235 | 14 | ||||||
| K-T-V INVEST | 527.00 | 0.00% | 23 715 | 45 | 514.00 | -6.03% | 3 101 | 6 | ||||||
| JIHOČESKÉ TISKÁRNY | 550.00 | 0.00% | 0 | 0 | 511.00 | 0.00% | 3 066 | 6 | ||||||
| VINNÉ SKL.VALTICE | 453.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 505 | 1 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 610.00 | 0.00% | 0 | 0 | 500.10 | -2.23% | 6 308 | 12 | ||||||
| NKT CABLES | 490.00 | -1.01% | 60 270 | 123 | 491.00 | -0.03% | 14 226 | 29 | ||||||
| THESAURUS | 494.00 | +0.40% | 39 520 | 80 | 490.30 | +0.92% | 40 153 | 82 | ||||||
| YSE AKCIONÁŘŮ OPF | 503.00 | -0.78% | 266 590 | 530 | 486.00 | -1.03% | 48 894 | 100 | ||||||
| PIVOVAR V.POPOVICE | 485.00 | -2.02% | 8 245 | 17 | 485.00 | +0.36% | 4 808 | 10 | ||||||
| MORAV. PLYNOSTAV | 485.00 | -0.17% | 4 365 | 9 | ||||||||||
| BASK | 505.00 | -4.89% | 0 | 0 | 448.00 | -8.96% | 4 977 | 11 | ||||||
| 1.IF ŽIVNOBANKA | 458.00 | -0.43% | 134 652 | 294 | 446.00 | -0.73% | 71 692 | 157 | ||||||
| ŠREJBEROVA IS OPF | 418.00 | -5.00% | 4 180 | 10 | 445.00 | -0.44% | 88 605 | 200 | ||||||
| ATESO | 449.00 | -4.87% | 8 531 | 19 | 436.60 | -3.50% | 17 027 | 39 | ||||||
| ŠTI HOLDING | 426.00 | +0.47% | 34 080 | 80 | 427.00 | -0.09% | 131 823 | 309 | ||||||
| ARCELORMITTAL | 431.00 | -1.82% | 86 200 | 200 | 421.20 | -0.33% | 77 621 | 183 | ||||||
| OHL ŽS | 400.00 | 0.00% | 0 | 0 | 420.10 | -0.07% | 23 110 | 55 | ||||||
| VOJENSKÉ STAV.PHA | 401.00 | 0.00% | 0 | 0 | 412.90 | +8.12% | 8 220 | 20 | ||||||
| OBAL ROZKOŠ | 377.00 | 0.00% | 0 | 0 | 400.00 | +4.60% | 6 360 | 16 | ||||||
| CRYSTALEX | 392.00 | +4.81% | 0 | 0 | 400.00 | +3.76% | 2 398 | 6 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 379.00 | 0.00% | 0 | 0 | 398.00 | +4.07% | 1 592 | 4 | ||||||
| ŽIVNOBANKA-PODÍL.F | 399.00 | -0.25% | 224 238 | 562 | 394.00 | +1.27% | 88 537 | 227 | ||||||
| P.I.F. | 428.00 | 0.00% | 0 | 0 | 393.30 | +1.17% | 266 474 | 666 | ||||||
| ETA | 391.00 | 0.00% | 0 | 0 | 380.20 | -1.14% | 12 273 | 33 | ||||||
| CONCORDIA INV.IF | 380.00 | +0.86% | 15 210 | 40 | ||||||||||
| SPIF ČESKÝ | 375.00 | -1.31% | 375 000 | 1 000 | 368.00 | +0.36% | 229 763 | 615 | ||||||
| PF AAA | 378.00 | +0.53% | 3 780 | 10 | 360.10 | +7.97% | 41 926 | 110 | ||||||
| CA CIIF | 354.00 | -2.63% | 453 752 | 1 297 | ||||||||||
| OBCHODNÍ SLADOVNY | 352.00 | +4.76% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| GRAMOFONOVÉ ZÁVODY | 350.00 | -2.23% | 6 300 | 18 | 350.00 | 0.00% | 7 350 | 21 | ||||||
| ELTOP PLZEŇ | 349.00 | +1.42% | 17 450 | 50 | ||||||||||
| PLIVA - LACHEMA | 358.00 | -3.24% | 6 444 | 18 | 342.20 | -2.36% | 684 | 2 | ||||||
| MOSTECKÁ UHEL.SP. | 331.00 | +0.91% | 361 452 | 1 092 | 329.10 | +1.86% | 112 007 | 340 | ||||||
| DEZA | 326.00 | +4.15% | 6 520 | 20 | ||||||||||
| HOLCIM ČESKO | 328.00 | 0.00% | 9 840 | 30 | 326.00 | +1.79% | 15 300 | 47 | ||||||
| BOHEMIA-LÁZNĚ | 325.00 | 0.00% | 11 700 | 36 | 323.00 | +6.07% | 2 584 | 8 | ||||||
| ČESKOMORAVSKÝ LEN | 299.00 | 0.00% | 0 | 0 | 322.00 | +9.89% | 966 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
