Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.8.1997 20.8.1997 19.8.1997 18.8.1997 15.8.1997 |
| Poehled kurzu cenných papíru - 15.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERIER PRAHA | 45.55 | 0.00% | 2 278 | 50 | 0.00% | 0 | ||||||||
| CEMENT HRANICE | 800.00 | 0.00% | 2 400 | 3 | +4.09% | 0 | ||||||||
| SIGMA LUTÍN | 34.89 | +1.57% | 2 442 | 70 | 0.00% | 0 | ||||||||
| XAVEROV | 80.65 | -4.99% | 2 500 | 31 | -25.47% | 0 | ||||||||
| ČEDOK | 255.00 | 0.00% | 2 550 | 10 | 242.50 | -4.90% | 1 940 | 8 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 321.00 | -4.96% | 2 642 | 2 | +0.51% | 0 | ||||||||
| RUDOLF JELÍNEK | 665.00 | -4.86% | 2 660 | 4 | 622.00 | +6.53% | 3 618 | 6 | ||||||
| CUKROVAR HRUŠOVANY | 540.00 | 0.00% | 2 700 | 5 | +5.21% | 0 | ||||||||
| JITONA | 48.40 | 0.00% | 2 710 | 56 | 0.00% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 181.41 | -4.99% | 2 721 | 15 | 190.00 | -4.37% | 1 454 | 8 | ||||||
| RAAB KARCH.STAVIVA | 35.35 | 0.00% | 2 828 | 80 | +4.94% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 482.00 | 0.00% | 2 964 | 2 | +0.77% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 41.60 | +4.81% | 2 995 | 72 | 0.00% | 0 | ||||||||
| JANKA | 63.19 | +4.98% | 3 096 | 49 | -2.65% | 0 | ||||||||
| PRAG REAL VYSOČANY | 129.16 | +4.99% | 3 100 | 24 | 121.70 | -1.20% | 1 095 | 9 | ||||||
| LOVOCHEMIE LOVOS. | 108.00 | +2.85% | 3 132 | 29 | 101.00 | -2.63% | 2 349 | 24 | ||||||
| MOTOKOV PRAHA | 151.00 | -0.66% | 3 171 | 21 | +0.88% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 216.00 | -3.13% | 3 240 | 15 | 230.00 | +3.72% | 13 163 | 54 | ||||||
| RENTIÉRSKÝ HOLDING | 35.01 | -3.26% | 3 361 | 96 | 28.00 | +6.06% | 420 | 15 | ||||||
| KRÁLODVORSKÉ ŽEL. | 33.08 | +4.98% | 3 374 | 102 | 30.00 | +7.33% | 1 620 | 54 | ||||||
| THRALL VAGONKA ST. | 45.00 | -2.13% | 3 600 | 80 | 50.00 | +1.18% | 6 893 | 139 | ||||||
| ERGON | 740.00 | +0.27% | 3 700 | 5 | -4.01% | 0 | ||||||||
| GAMA | 265.00 | 0.00% | 3 710 | 14 | 0.00% | 0 | ||||||||
| PF AAA | 378.00 | +0.53% | 3 780 | 10 | 360.10 | +7.97% | 41 926 | 110 | ||||||
| TRANSPORTA CHRUDIM | 63.00 | +1.44% | 3 780 | 60 | 60.20 | +7.02% | 1 445 | 24 | ||||||
| SVIT ZLÍN | 40.00 | +3.89% | 4 000 | 100 | 36.60 | -0.97% | 2 340 | 66 | ||||||
| ŠREJBEROVA IS OPF | 418.00 | -5.00% | 4 180 | 10 | 445.00 | -0.44% | 88 605 | 200 | ||||||
| KOH-I-NOOR PRAHA | 99.80 | 0.00% | 4 491 | 45 | +2.46% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 82.68 | +4.99% | 4 630 | 56 | 64.00 | +8.30% | 2 542 | 40 | ||||||
| RUBENA | 76.81 | +4.98% | 4 839 | 63 | 68.10 | -9.20% | 1 907 | 28 | ||||||
| SČ ENERGETIKA | 1 820.00 | -4.86% | 5 460 | 3 | 1 701.40 | -1.76% | 3 403 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 825.00 | +0.27% | 5 475 | 3 | 1 800.50 | -0.19% | 12 351 | 7 | ||||||
| ČZ STRAKONICE | 52.00 | -3.70% | 5 616 | 108 | 52.60 | +3.71% | 12 621 | 227 | ||||||
| SLEZAN FRÝDEK-MÍS. | 38.85 | -4.98% | 5 905 | 152 | 38.00 | 0.00% | 342 | 9 | ||||||
| RADEGAST PF | 252.00 | +1.61% | 6 300 | 25 | 260.00 | -2.44% | 99 365 | 390 | ||||||
| GRAMOFONOVÉ ZÁVODY | 350.00 | -2.23% | 6 300 | 18 | 350.00 | 0.00% | 7 350 | 21 | ||||||
| BOHEMIA VENTURE | 85.00 | -2.29% | 6 375 | 75 | 89.00 | +5.69% | 34 512 | 400 | ||||||
| COOP 94 PFU | 2.29 | +4.56% | 6 412 | 2 800 | -0.41% | 0 | ||||||||
| PLIVA - LACHEMA | 358.00 | -3.24% | 6 444 | 18 | 342.20 | -2.36% | 684 | 2 | ||||||
| VET ASSETS | 80.00 | +4.72% | 6 560 | 82 | 72.20 | +0.67% | 11 879 | 173 | ||||||
| ARMABETON PRAHA | 161.20 | -2.89% | 6 609 | 41 | 153.40 | -3.73% | 614 | 4 | ||||||
| VELETRŽNÍ FINANČNÍ | 66.12 | -1.06% | 6 612 | 100 | 66.00 | +1.36% | 36 196 | 552 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 6 900 | 3 | 0.00% | 0 | ||||||||
| SM VOD.A KAN.OVA | 85.92 | -4.99% | 7 217 | 84 | 90.00 | +9.59% | 1 710 | 19 | ||||||
| IF JABLONECKÁ BIŽ. | 155.00 | -0.64% | 7 440 | 48 | 150.00 | -0.11% | 7 515 | 50 | ||||||
| RYBENA RUMBURK | 385.00 | 0.00% | 7 700 | 20 | +0.12% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 950.00 | -0.51% | 7 800 | 4 | 1 900.10 | -5.47% | 7 457 | 4 | ||||||
| PODNIK SPEC.PRACÍ | 280.00 | -0.70% | 7 840 | 28 | +0.18% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 485.00 | -2.02% | 8 245 | 17 | 485.00 | +0.36% | 4 808 | 10 | ||||||
| ZBROJOVKA VSETÍN | 42.00 | +0.55% | 8 400 | 200 | +12.84% | 0 | ||||||||
| ATESO | 449.00 | -4.87% | 8 531 | 19 | 436.60 | -3.50% | 17 027 | 39 | ||||||
| PRAZSKE SLUZBY | 104.00 | -0.95% | 8 736 | 84 | 103.80 | -1.59% | 4 172 | 40 | ||||||
| KOVOSVIT | 83.03 | -5.00% | 9 133 | 110 | 81.00 | +1.33% | 8 049 | 100 | ||||||
| SM PLYNÁRENSKÁ | 2 327.00 | +0.38% | 9 308 | 4 | +0.01% | 0 | ||||||||
| GEOFYZIKA | 43.00 | 0.00% | 9 503 | 221 | -1.18% | 0 | ||||||||
| SPOLANA | 174.00 | -4.91% | 9 570 | 55 | 165.10 | -2.78% | 4 623 | 28 | ||||||
| HOLCIM ČESKO | 328.00 | 0.00% | 9 840 | 30 | 326.00 | +1.79% | 15 300 | 47 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 10 000 | 4 | -2.04% | 0 | ||||||||
| HOTEL FORUM PRAHA | 204.00 | +0.49% | 10 812 | 53 | 203.00 | +2.90% | 5 420 | 27 | ||||||
| LÁZNĚ TEPLICE N.B. | 164.08 | +4.99% | 10 993 | 67 | 152.10 | +0.72% | 2 129 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
