Největší objemy, Burza Praha dne 15.8.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.8.1997 20.8.1997 19.8.1997 18.8.1997 15.8.1997 |
| Poehled kurzu cenných papíru - 15.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 264.00 | 0.00% | 107 448 | 407 | 260.10 | +0.86% | 49 141 | 189 | ||||||
| ČESKÝ UPF | 715.00 | +0.84% | 103 675 | 145 | 714.00 | +3.86% | 1 049 606 | 1 433 | ||||||
| SM ENERGETIKA | 2 799.00 | -1.78% | 97 965 | 35 | 2 730.00 | +1.72% | 72 728 | 27 | ||||||
| FOND UNIVERSUM | 886.00 | +0.56% | 97 460 | 110 | ||||||||||
| IF OBCHODU | 551.00 | +4.95% | 95 323 | 173 | 560.00 | +8.47% | 408 294 | 722 | ||||||
| PRAŽSKÉ PIVOVARY | 235.00 | +2.62% | 94 000 | 400 | 222.10 | +3.93% | 102 300 | 450 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 394.00 | +2.33% | 87 862 | 223 | -2.73% | 0 | ||||||||
| ARCELORMITTAL | 431.00 | -1.82% | 86 200 | 200 | 421.20 | -0.33% | 77 621 | 183 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 580.00 | -0.83% | 85 920 | 24 | 3 600.00 | +1.89% | 82 418 | 23 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | -1.33% | 82 880 | 592 | 140.20 | -0.47% | 19 248 | 139 | ||||||
| MORSLEZS.TEPLÁRNY | 544.00 | +0.74% | 81 600 | 150 | 545.00 | -0.31% | 15 610 | 29 | ||||||
| ZČ ENERGETIKA | 2 533.00 | -0.11% | 75 990 | 30 | 2 380.10 | -1.53% | 29 460 | 12 | ||||||
| KVANTO IPF | 261.00 | +1.55% | 75 429 | 289 | 255.10 | -0.54% | 141 828 | 548 | ||||||
| LÉČIVA PRAHA | 2 311.00 | -1.65% | 67 019 | 29 | 2 226.40 | +1.06% | 59 917 | 26 | ||||||
| PF MAJETKU 1.IN | 132.90 | -0.07% | 66 184 | 498 | 135.00 | +0.41% | 36 020 | 273 | ||||||
| PRAŽSKÁ TEPLÁREN. | 960.00 | 0.00% | 65 280 | 68 | +8.07% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 65 000 | 260 | 250.00 | 0.00% | 22 250 | 89 | ||||||
| PF PRAVID.PŘ. 1.IN | 162.10 | -3.22% | 64 840 | 400 | 162.00 | -2.89% | 35 568 | 226 | ||||||
| ALIACHEM | 235.00 | -2.08% | 64 625 | 275 | 235.00 | +1.44% | 25 433 | 112 | ||||||
| TATRA | 75.00 | -1.31% | 64 500 | 860 | 71.00 | -1.74% | 37 295 | 516 | ||||||
| TEPLÁRNA STRAKON. | 301.00 | -4.74% | 63 210 | 210 | +0.13% | 0 | ||||||||
| NKT CABLES | 490.00 | -1.01% | 60 270 | 123 | 491.00 | -0.03% | 14 226 | 29 | ||||||
| STČ ENERGETICKÁ | 1 930.00 | -0.51% | 55 970 | 29 | 1 880.10 | -5.54% | 36 024 | 22 | ||||||
| PŘEROVSKÉ STROJÍR. | 195.60 | -0.35% | 52 812 | 270 | 192.00 | +4.43% | 4 216 | 22 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 044.00 | +2.55% | 52 200 | 50 | 1 000.00 | +1.78% | 17 785 | 18 | ||||||
| SILON | 94.51 | +4.99% | 49 523 | 524 | 85.00 | +1.26% | 2 080 | 26 | ||||||
| PROSPERITA IF | 168.00 | -0.59% | 48 048 | 286 | 151.10 | -2.95% | 48 464 | 300 | ||||||
| BOHEMIA CRYS.GROUP | 84.00 | -4.54% | 46 872 | 558 | 84.00 | +3.25% | 19 186 | 232 | ||||||
| JČ ENERGETIKA | 2 699.00 | -0.03% | 45 883 | 17 | 2 512.20 | -4.46% | 10 049 | 4 | ||||||
| MSA | 690.00 | -0.43% | 44 850 | 65 | 700.00 | +0.09% | 94 500 | 135 | ||||||
| MORAVSKOSLEZ. UPF | 715.00 | +0.28% | 44 330 | 62 | 715.00 | +1.05% | 85 755 | 120 | ||||||
| TEPLÁRNY BRNO | 1 253.00 | 0.00% | 43 855 | 35 | 1 240.60 | -1.77% | 16 128 | 13 | ||||||
| ELEKTRÁRNY OPATOV. | 4 330.00 | -2.03% | 43 300 | 10 | 4 217.80 | +1.02% | 59 049 | 14 | ||||||
| TREND V.I.F. PRAHA | 54.20 | +0.09% | 42 710 | 788 | 54.00 | +2.14% | 49 990 | 970 | ||||||
| IRIDIUM INVEST | 1 800.00 | +1.18% | 41 400 | 23 | ||||||||||
| THESAURUS | 494.00 | +0.40% | 39 520 | 80 | 490.30 | +0.92% | 40 153 | 82 | ||||||
| KRÁLOVOPOLSKÁ | 86.10 | +5.00% | 38 315 | 445 | 87.00 | +0.37% | 39 540 | 482 | ||||||
| HOTEL INTERNAT.BRN | 290.00 | +4.69% | 36 250 | 125 | 256.10 | +3.68% | 2 956 | 12 | ||||||
| ŠTI HOLDING | 426.00 | +0.47% | 34 080 | 80 | 427.00 | -0.09% | 131 823 | 309 | ||||||
| IF ENERGETIKY | 621.00 | +1.30% | 32 292 | 52 | 605.10 | +3.89% | 12 187 | 20 | ||||||
| PIVOVARSKÝ HOLDING | 1 195.00 | +0.08% | 32 265 | 27 | 1 185.30 | -0.14% | 106 599 | 89 | ||||||
| TONAK | 96.86 | +3.04% | 31 673 | 327 | 91.10 | +2.30% | 29 642 | 327 | ||||||
| CHEMAPOL GROUP PHA | 1 833.00 | +4.98% | 31 161 | 17 | 0.00% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 40.10 | +0.25% | 29 273 | 730 | 39.90 | -1.78% | 135 685 | 3 426 | ||||||
| AGROBANKA PRAHA | 13.00 | +1.32% | 29 250 | 2 250 | 14.00 | +1.81% | 4 074 | 291 | ||||||
| PARAMO | 656.00 | +1.70% | 28 864 | 44 | 601.10 | +0.54% | 4 307 | 7 | ||||||
| ČNIMF | 156.27 | +4.99% | 28 597 | 183 | ||||||||||
| ČS.PLAVBA LABSKÁ | 142.38 | +5.00% | 28 191 | 198 | 140.00 | -1.39% | 16 833 | 127 | ||||||
| MORAV.CHEMIC. ZÁV. | 243.00 | +4.74% | 28 188 | 116 | 236.30 | +1.24% | 2 087 | 9 | ||||||
| SETUZA | 1 080.00 | -0.46% | 27 000 | 25 | 1 018.00 | -6.08% | 19 342 | 19 | ||||||
| CEMENT BOHEMIA PHA | 535.00 | +1.90% | 26 750 | 50 | 525.00 | +5.23% | 7 627 | 15 | ||||||
| VČ ENERGETIKA | 1 560.00 | +0.64% | 26 520 | 17 | 1 555.00 | +4.14% | 26 272 | 17 | ||||||
| OTAVA-PATRIA | 173.63 | +4.99% | 26 045 | 150 | 125.00 | -21.05% | 500 | 4 | ||||||
| PIVOVAR RADEGAST | 3 575.00 | +0.39% | 25 025 | 7 | 3 413.10 | -6.58% | 44 997 | 13 | ||||||
| K-T-V INVEST | 527.00 | 0.00% | 23 715 | 45 | 514.00 | -6.03% | 3 101 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 806.00 | -0.15% | 22 836 | 6 | +1.87% | 0 | ||||||||
| SELLIER & BELLOT | 230.00 | 0.00% | 22 770 | 99 | 225.00 | +0.32% | 27 505 | 121 | ||||||
| SKLÁRNY KAVALIER | 1 850.00 | 0.00% | 22 200 | 12 | 1 850.00 | -0.90% | 26 578 | 15 | ||||||
| PRINGTON VAR/00 | 100.98 | 0.00% | 21 224 | 2 | 0.00% | 0 | ||||||||
| ŽDB | 160.28 | +4.99% | 20 836 | 130 | 160.00 | +4.16% | 6 151 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
