Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.8.1997 20.8.1997 19.8.1997 18.8.1997 15.8.1997 |
| Poehled kurzu cenných papíru - 15.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MITOP MIMOŇ | 60.90 | +5.00% | 731 | 12 | 45.10 | +0.22% | 361 | 8 | ||||||
| RADLICKÁ MLÉKÁRNA | 25.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 378 | 9 | ||||||
| LESY KRNOV | 24.00 | +4.34% | 384 | 16 | ||||||||||
| KAPPEL | 99.00 | 0.00% | 396 | 4 | ||||||||||
| MASNA STUDENÁ | 67.10 | -2.75% | 403 | 6 | ||||||||||
| INTERGAL VRCHOVINA | 52.61 | 0.00% | 0 | 0 | 67.50 | -4.92% | 405 | 6 | ||||||
| ZEM.A INŽ.ST.OLOM. | 41.00 | 0.00% | 410 | 10 | ||||||||||
| RENTIÉRSKÝ HOLDING | 35.01 | -3.26% | 3 361 | 96 | 28.00 | +6.06% | 420 | 15 | ||||||
| TON | 200.00 | 0.00% | 0 | 0 | 211.00 | -2.31% | 422 | 2 | ||||||
| TOVÁR.MLÝN.STROJŮ | 50.00 | -1.96% | 800 | 16 | 47.00 | -4.00% | 423 | 9 | ||||||
| STAVOSTROJ | 56.00 | +4.49% | 2 016 | 36 | 53.50 | -6.95% | 428 | 8 | ||||||
| TRIODYN MEZ BRUMOV | 38.64 | 0.00% | 0 | 0 | 43.00 | -4.44% | 430 | 10 | ||||||
| TENEZ CHOTĚBOŘ | 36.00 | 0.00% | 432 | 12 | ||||||||||
| HUTNÍ PROJEKT OVA | 30.00 | 0.00% | 450 | 15 | ||||||||||
| IMEX | 36.00 | -3.22% | 453 | 13 | ||||||||||
| PREFA PARDUBICE | 88.30 | 0.00% | 0 | 0 | 91.50 | 0.00% | 458 | 5 | ||||||
| ČSKD - INTRANS | 33.60 | 0.00% | 0 | 0 | 33.50 | +11.66% | 469 | 14 | ||||||
| ČSAD AUTOBUSY PLZ. | 35.01 | +0.57% | 1 190 | 34 | 28.00 | 0.00% | 476 | 17 | ||||||
| HOTELOVÝ PORCEL.KV | 116.00 | 0.00% | 0 | 0 | 120.00 | +5.03% | 480 | 4 | ||||||
| LES. SPOL.LITOMĚŘ. | 34.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
| KERAMOST | 51.80 | 0.00% | 0 | 0 | 48.10 | +0.31% | 481 | 10 | ||||||
| S.P.M.B. | 53.50 | -4.46% | 482 | 9 | ||||||||||
| OTAVA-PATRIA | 173.63 | +4.99% | 26 045 | 150 | 125.00 | -21.05% | 500 | 4 | ||||||
| VINNÉ SKL.VALTICE | 453.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 505 | 1 | ||||||
| KOH-I-NOOR ML.VOŽ. | 44.00 | +10.00% | 528 | 12 | ||||||||||
| ZBIROVIA | 45.00 | 0.00% | 540 | 12 | ||||||||||
| ZEM. TECHNIKA | 27.10 | -4.17% | 976 | 36 | 30.00 | -4.76% | 540 | 18 | ||||||
| VARI | 90.50 | -4.73% | 543 | 6 | ||||||||||
| SPECIÁL INVEST | 23.10 | -7.15% | 554 | 24 | ||||||||||
| GENOSERVIS | 190.95 | 0.00% | 0 | 0 | 146.30 | -9.69% | 585 | 4 | ||||||
| PIV.A SOD.BŘECLAV | 20.00 | 0.00% | 600 | 30 | ||||||||||
| TEPNA | 20.00 | +5.26% | 600 | 30 | ||||||||||
| ARMABETON PRAHA | 161.20 | -2.89% | 6 609 | 41 | 153.40 | -3.73% | 614 | 4 | ||||||
| NEALKO OLOMOUC | 59.82 | +4.98% | 120 | 2 | 45.00 | -8.16% | 630 | 14 | ||||||
| LÁZNĚ PODĚBRADY | 80.85 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
| SAFINA | 72.01 | 0.00% | 0 | 0 | 65.00 | -3.05% | 650 | 10 | ||||||
| INFUSIA | 155.00 | +3.59% | 310 | 2 | 155.00 | +1.15% | 658 | 4 | ||||||
| CIMEX KONCERN | 33.00 | 0.00% | 660 | 20 | ||||||||||
| SČC | 16.00 | -9.09% | 672 | 42 | ||||||||||
| PLIVA - LACHEMA | 358.00 | -3.24% | 6 444 | 18 | 342.20 | -2.36% | 684 | 2 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 45.48 | 0.00% | 0 | 0 | 49.00 | -2.97% | 686 | 14 | ||||||
| ADAMOVSKÉ STROJ. | 110.00 | -3.50% | 660 | 6 | 115.10 | -7.25% | 690 | 6 | ||||||
| STAROPRAŽ.UZEN.IF | 20.20 | -3.25% | 707 | 35 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 70.10 | 0.00% | 2 103 | 30 | 71.90 | 0.00% | 719 | 10 | ||||||
| LESNÍ SPOL.JM LESY | 31.10 | 0.00% | 0 | 0 | 29.60 | -4.82% | 740 | 25 | ||||||
| SPALOVNA VYSOČANY | 26.90 | 0.00% | 0 | 0 | 28.00 | +7.69% | 756 | 27 | ||||||
| HOTEL PANORAMA | 72.00 | 0.00% | 0 | 0 | 80.00 | +4.69% | 765 | 10 | ||||||
| TOMA | 27.40 | +4.98% | 849 | 31 | 27.00 | +2.03% | 770 | 29 | ||||||
| LARM | 110.10 | 0.00% | 771 | 7 | ||||||||||
| TYLEX LETOVICE | 154.00 | 0.00% | 0 | 0 | 154.20 | +3.54% | 771 | 5 | ||||||
| SEVČES.SBĚRNÉ SUR. | 66.10 | 0.00% | 793 | 12 | ||||||||||
| MAGNET | 59.44 | +4.99% | 1 962 | 33 | 42.00 | +7.69% | 798 | 19 | ||||||
| ZNOJEM.OBCH.SPOL | 134.00 | 0.00% | 804 | 6 | ||||||||||
| UNION CUKR | 25.00 | 0.00% | 0 | 0 | 22.10 | +3.88% | 811 | 37 | ||||||
| SEVT | 108.32 | 0.00% | 0 | 0 | 120.00 | 0.00% | 840 | 7 | ||||||
| PBS BRNO DIZ | 28.60 | -4.15% | 1 144 | 40 | 30.10 | +3.75% | 903 | 30 | ||||||
| INTERHOT.PARKHOTEL | 228.00 | +9.61% | 912 | 4 | ||||||||||
| BEMAGRO | 50.50 | 0.00% | 0 | 0 | 50.70 | +4.75% | 913 | 18 | ||||||
| AUTOMOT | 39.00 | 0.00% | 936 | 24 | ||||||||||
| ČESKOMORAVSKÝ LEN | 299.00 | 0.00% | 0 | 0 | 322.00 | +9.89% | 966 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
