Největší objemy, RM Systém dne 15.8.1997
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
21.8.1997 20.8.1997 19.8.1997 18.8.1997 15.8.1997 |
Poehled kurzu cenných papíru - 15.8.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM ENERGETIKA | 2 799.00 | -1.78% | 97 965 | 35 | 2 730.00 | +1.72% | 72 728 | 27 | ||||||
1.IF ŽIVNOBANKA | 458.00 | -0.43% | 134 652 | 294 | 446.00 | -0.73% | 71 692 | 157 | ||||||
PHILIP MORRIS ČR A | 8 682.00 | +0.91% | 955 020 | 110 | 8 601.90 | +1.19% | 68 815 | 8 | ||||||
ASSIDOMÄN SEPAP | 1 240.00 | -0.32% | 296 360 | 239 | 1 233.20 | -0.67% | 61 268 | 50 | ||||||
ČESKÉ RADIOKOMUN. | 4 532.00 | +3.00% | 580 096 | 128 | 4 501.10 | +2.32% | 61 083 | 14 | ||||||
DROGERIE OSTRAVA | 122.00 | +2.52% | 61 000 | 500 | ||||||||||
LÉČIVA PRAHA | 2 311.00 | -1.65% | 67 019 | 29 | 2 226.40 | +1.06% | 59 917 | 26 | ||||||
JEMČA | 1 150.00 | +0.26% | 115 000 | 100 | 1 110.00 | +8.54% | 59 210 | 52 | ||||||
ELEKTRÁRNY OPATOV. | 4 330.00 | -2.03% | 43 300 | 10 | 4 217.80 | +1.02% | 59 049 | 14 | ||||||
INV.SPOL.RENTIA | 100.00 | +8.83% | 54 500 | 545 | ||||||||||
ZLATÝ UPF | 36.90 | +1.51% | 49 994 | 1 330 | ||||||||||
TREND V.I.F. PRAHA | 54.20 | +0.09% | 42 710 | 788 | 54.00 | +2.14% | 49 990 | 970 | ||||||
BVV INVEST IS | 55.00 | -1.65% | 49 160 | 920 | ||||||||||
PPF INVEST.HOLDING | 264.00 | 0.00% | 107 448 | 407 | 260.10 | +0.86% | 49 141 | 189 | ||||||
YSE AKCIONÁŘŮ OPF | 503.00 | -0.78% | 266 590 | 530 | 486.00 | -1.03% | 48 894 | 100 | ||||||
PROSPERITA IF | 168.00 | -0.59% | 48 048 | 286 | 151.10 | -2.95% | 48 464 | 300 | ||||||
PIVOVAR RADEGAST | 3 575.00 | +0.39% | 25 025 | 7 | 3 413.10 | -6.58% | 44 997 | 13 | ||||||
AKRO OPF GLOBAL. | 84.00 | -6.93% | 44 856 | 518 | ||||||||||
KVANTO OTEVŘENÝ PF | 291.70 | +0.10% | 43 833 | 150 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 107.16 | +4.99% | 0 | 0 | 114.00 | +5.32% | 43 284 | 390 | ||||||
II.EPIC HOLDING | 70.10 | -0.32% | 42 060 | 600 | ||||||||||
PF AAA | 378.00 | +0.53% | 3 780 | 10 | 360.10 | +7.97% | 41 926 | 110 | ||||||
THESAURUS | 494.00 | +0.40% | 39 520 | 80 | 490.30 | +0.92% | 40 153 | 82 | ||||||
KRÁLOVOPOLSKÁ | 86.10 | +5.00% | 38 315 | 445 | 87.00 | +0.37% | 39 540 | 482 | ||||||
ČSOB SVĚT.AKC.OPF | 232.00 | +4.97% | 255 200 | 1 100 | 232.20 | -4.60% | 38 856 | 170 | ||||||
TATRA | 75.00 | -1.31% | 64 500 | 860 | 71.00 | -1.74% | 37 295 | 516 | ||||||
BIOCEL | 805.00 | +0.62% | 119 945 | 149 | 780.00 | -4.12% | 36 565 | 48 | ||||||
MINERVA BOSKOVICE | 190.00 | 0.00% | 0 | 0 | 196.20 | -2.67% | 36 279 | 185 | ||||||
VELETRŽNÍ FINANČNÍ | 66.12 | -1.06% | 6 612 | 100 | 66.00 | +1.36% | 36 196 | 552 | ||||||
STČ ENERGETICKÁ | 1 930.00 | -0.51% | 55 970 | 29 | 1 880.10 | -5.54% | 36 024 | 22 | ||||||
PF MAJETKU 1.IN | 132.90 | -0.07% | 66 184 | 498 | 135.00 | +0.41% | 36 020 | 273 | ||||||
COR/US GARANT IF | 236.30 | +0.62% | 35 642 | 150 | ||||||||||
PF PRAVID.PŘ. 1.IN | 162.10 | -3.22% | 64 840 | 400 | 162.00 | -2.89% | 35 568 | 226 | ||||||
IPS SKANSKA | 255.00 | 0.00% | 127 500 | 500 | 250.00 | -0.62% | 35 225 | 139 | ||||||
COR/US PROGRES IF | 250.00 | +6.12% | 34 695 | 141 | ||||||||||
BOHEMIA VENTURE | 85.00 | -2.29% | 6 375 | 75 | 89.00 | +5.69% | 34 512 | 400 | ||||||
ŠREJBEROVA IS OPF | 510.00 | 0.00% | 0 | 0 | 515.00 | -2.91% | 33 000 | 66 | ||||||
JM ENERGETIKA | 2 050.00 | +1.08% | 256 250 | 125 | 2 020.00 | +1.59% | 32 320 | 16 | ||||||
KUPONINVEST | 232.50 | -2.88% | 30 515 | 130 | ||||||||||
TONAK | 96.86 | +3.04% | 31 673 | 327 | 91.10 | +2.30% | 29 642 | 327 | ||||||
ZČ ENERGETIKA | 2 533.00 | -0.11% | 75 990 | 30 | 2 380.10 | -1.53% | 29 460 | 12 | ||||||
ZETOR | 55.56 | +4.98% | 0 | 0 | 55.30 | +9.57% | 28 857 | 474 | ||||||
SEVEROČESKÉ DOLY | 750.00 | -0.39% | 675 000 | 900 | 755.00 | +2.20% | 28 608 | 38 | ||||||
ČESKÁ ZBROJOVKA | 1 981.00 | -0.50% | 118 860 | 60 | 1 982.00 | +1.65% | 28 075 | 14 | ||||||
SELLIER & BELLOT | 230.00 | 0.00% | 22 770 | 99 | 225.00 | +0.32% | 27 505 | 121 | ||||||
SPOLEK CH.HUT.VÝR. | 69.32 | 0.00% | 0 | 0 | 69.00 | -4.49% | 27 464 | 393 | ||||||
SKLÁRNY KAVALIER | 1 850.00 | 0.00% | 22 200 | 12 | 1 850.00 | -0.90% | 26 578 | 15 | ||||||
VČ ENERGETIKA | 1 560.00 | +0.64% | 26 520 | 17 | 1 555.00 | +4.14% | 26 272 | 17 | ||||||
ALIACHEM | 235.00 | -2.08% | 64 625 | 275 | 235.00 | +1.44% | 25 433 | 112 | ||||||
DEZA | 2 550.00 | +1.07% | 765 000 | 300 | 2 501.00 | +0.77% | 25 010 | 10 | ||||||
ZPS ZLÍN | 1 564.00 | +4.26% | 159 528 | 102 | 1 460.00 | -0.30% | 23 360 | 16 | ||||||
OHL ŽS | 400.00 | 0.00% | 0 | 0 | 420.10 | -0.07% | 23 110 | 55 | ||||||
IF ČEMONIF | 229.30 | +0.55% | 22 563 | 98 | ||||||||||
PLYNOSTAV PARDUB. | 250.00 | 0.00% | 65 000 | 260 | 250.00 | 0.00% | 22 250 | 89 | ||||||
EVBAK-VŠEOBOROVÝ | 296.00 | -0.11% | 22 064 | 76 | ||||||||||
MEOPTA PŘEROV | 65.50 | +0.76% | 1 179 | 18 | 63.80 | -4.65% | 19 802 | 306 | ||||||
SETUZA | 1 080.00 | -0.46% | 27 000 | 25 | 1 018.00 | -6.08% | 19 342 | 19 | ||||||
TŘINECKÉ ŽELEZÁRNY | 140.00 | -1.33% | 82 880 | 592 | 140.20 | -0.47% | 19 248 | 139 | ||||||
BOHEMIA CRYS.GROUP | 84.00 | -4.54% | 46 872 | 558 | 84.00 | +3.25% | 19 186 | 232 | ||||||
MORAVSKÉ NAFT.DOLY | 1 044.00 | +2.55% | 52 200 | 50 | 1 000.00 | +1.78% | 17 785 | 18 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB