Největší počet převedených cenných papírů, Burza Praha dne 15.8.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.8.1997 20.8.1997 19.8.1997 18.8.1997 15.8.1997 |
| Poehled kurzu cenných papíru - 15.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 65 000 | 260 | 250.00 | 0.00% | 22 250 | 89 | ||||||
| AERO HOLDING | 65.00 | +4.83% | 16 055 | 247 | 65.00 | -1.69% | 14 755 | 234 | ||||||
| ČEZ 2 | 705.00 | 0.00% | 169 905 | 241 | 700.00 | -1.28% | 76 086 | 108 | ||||||
| ASSIDOMÄN SEPAP | 1 240.00 | -0.32% | 296 360 | 239 | 1 233.20 | -0.67% | 61 268 | 50 | ||||||
| ČMD | 74.60 | +0.81% | 17 755 | 238 | 73.00 | +3.39% | 7 227 | 99 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 394.00 | +2.33% | 87 862 | 223 | -2.73% | 0 | ||||||||
| GEOFYZIKA | 43.00 | 0.00% | 9 503 | 221 | -1.18% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 301.00 | -4.74% | 63 210 | 210 | +0.13% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 42.00 | +0.55% | 8 400 | 200 | +12.84% | 0 | ||||||||
| ARCELORMITTAL | 431.00 | -1.82% | 86 200 | 200 | 421.20 | -0.33% | 77 621 | 183 | ||||||
| ČS.PLAVBA LABSKÁ | 142.38 | +5.00% | 28 191 | 198 | 140.00 | -1.39% | 16 833 | 127 | ||||||
| ČNIMF | 156.27 | +4.99% | 28 597 | 183 | ||||||||||
| IF OBCHODU | 551.00 | +4.95% | 95 323 | 173 | 560.00 | +8.47% | 408 294 | 722 | ||||||
| SLEZAN FRÝDEK-MÍS. | 38.85 | -4.98% | 5 905 | 152 | 38.00 | 0.00% | 342 | 9 | ||||||
| OTAVA-PATRIA | 173.63 | +4.99% | 26 045 | 150 | 125.00 | -21.05% | 500 | 4 | ||||||
| MORSLEZS.TEPLÁRNY | 544.00 | +0.74% | 81 600 | 150 | 545.00 | -0.31% | 15 610 | 29 | ||||||
| BIOCEL | 805.00 | +0.62% | 119 945 | 149 | 780.00 | -4.12% | 36 565 | 48 | ||||||
| ČESKÝ UPF | 715.00 | +0.84% | 103 675 | 145 | 714.00 | +3.86% | 1 049 606 | 1 433 | ||||||
| ZBROJOVKA BRNO | 84.30 | +0.10% | 11 633 | 138 | 83.00 | +4.48% | 4 045 | 49 | ||||||
| ČKD PRAHA HOLDING | 1 069.00 | +1.13% | 144 315 | 135 | 1 057.00 | +0.95% | 506 145 | 480 | ||||||
| ŽDB | 160.28 | +4.99% | 20 836 | 130 | 160.00 | +4.16% | 6 151 | 40 | ||||||
| ČESKÉ RADIOKOMUN. | 4 532.00 | +3.00% | 580 096 | 128 | 4 501.10 | +2.32% | 61 083 | 14 | ||||||
| JM ENERGETIKA | 2 050.00 | +1.08% | 256 250 | 125 | 2 020.00 | +1.59% | 32 320 | 16 | ||||||
| HOTEL INTERNAT.BRN | 290.00 | +4.69% | 36 250 | 125 | 256.10 | +3.68% | 2 956 | 12 | ||||||
| NKT CABLES | 490.00 | -1.01% | 60 270 | 123 | 491.00 | -0.03% | 14 226 | 29 | ||||||
| SKLO BOHEMIA | 898.00 | +4.90% | 107 760 | 120 | 826.00 | +1.35% | 4 093 | 5 | ||||||
| MORAV.CHEMIC. ZÁV. | 243.00 | +4.74% | 28 188 | 116 | 236.30 | +1.24% | 2 087 | 9 | ||||||
| ČOKOLÁDOVNY | 5 084.00 | +1.49% | 589 744 | 116 | 5 000.10 | -0.84% | 313 954 | 64 | ||||||
| PHILIP MORRIS ČR A | 8 682.00 | +0.91% | 955 020 | 110 | 8 601.90 | +1.19% | 68 815 | 8 | ||||||
| TMP-TEL. MONTÁŽE | 2 202.00 | -1.91% | 242 220 | 110 | 2 195.00 | +3.96% | 17 560 | 8 | ||||||
| KOVOSVIT | 83.03 | -5.00% | 9 133 | 110 | 81.00 | +1.33% | 8 049 | 100 | ||||||
| FOND UNIVERSUM | 886.00 | +0.56% | 97 460 | 110 | ||||||||||
| ČZ STRAKONICE | 52.00 | -3.70% | 5 616 | 108 | 52.60 | +3.71% | 12 621 | 227 | ||||||
| KRÁLODVORSKÉ ŽEL. | 33.08 | +4.98% | 3 374 | 102 | 30.00 | +7.33% | 1 620 | 54 | ||||||
| ZPS ZLÍN | 1 564.00 | +4.26% | 159 528 | 102 | 1 460.00 | -0.30% | 23 360 | 16 | ||||||
| SVIT ZLÍN | 40.00 | +3.89% | 4 000 | 100 | 36.60 | -0.97% | 2 340 | 66 | ||||||
| ČNIOPF | 172.00 | +4.24% | 17 200 | 100 | ||||||||||
| JEMČA | 1 150.00 | +0.26% | 115 000 | 100 | 1 110.00 | +8.54% | 59 210 | 52 | ||||||
| VELETRŽNÍ FINANČNÍ | 66.12 | -1.06% | 6 612 | 100 | 66.00 | +1.36% | 36 196 | 552 | ||||||
| IVAX - CR | 2 000.00 | -0.04% | 200 000 | 100 | 1 910.00 | -1.01% | 128 089 | 65 | ||||||
| SELLIER & BELLOT | 230.00 | 0.00% | 22 770 | 99 | 225.00 | +0.32% | 27 505 | 121 | ||||||
| RENTIÉRSKÝ HOLDING | 35.01 | -3.26% | 3 361 | 96 | 28.00 | +6.06% | 420 | 15 | ||||||
| RAKO | 1 335.00 | -0.37% | 118 815 | 89 | -5.98% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 551.00 | +0.19% | 221 937 | 87 | 2 600.00 | +5.54% | 2 600 | 1 | ||||||
| SM VOD.A KAN.OVA | 85.92 | -4.99% | 7 217 | 84 | 90.00 | +9.59% | 1 710 | 19 | ||||||
| PRAZSKE SLUZBY | 104.00 | -0.95% | 8 736 | 84 | 103.80 | -1.59% | 4 172 | 40 | ||||||
| VET ASSETS | 80.00 | +4.72% | 6 560 | 82 | 72.20 | +0.67% | 11 879 | 173 | ||||||
| THESAURUS | 494.00 | +0.40% | 39 520 | 80 | 490.30 | +0.92% | 40 153 | 82 | ||||||
| RAAB KARCH.STAVIVA | 35.35 | 0.00% | 2 828 | 80 | +4.94% | 0 | ||||||||
| ŠTI HOLDING | 426.00 | +0.47% | 34 080 | 80 | 427.00 | -0.09% | 131 823 | 309 | ||||||
| THRALL VAGONKA ST. | 45.00 | -2.13% | 3 600 | 80 | 50.00 | +1.18% | 6 893 | 139 | ||||||
| PRAGA LOUNY | 1 900.00 | -0.41% | 148 200 | 78 | +2.02% | 0 | ||||||||
| BOHEMIA VENTURE | 85.00 | -2.29% | 6 375 | 75 | 89.00 | +5.69% | 34 512 | 400 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 41.60 | +4.81% | 2 995 | 72 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 34.89 | +1.57% | 2 442 | 70 | 0.00% | 0 | ||||||||
| METROSTAV | 2 422.00 | +0.91% | 167 118 | 69 | +9.95% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 960.00 | 0.00% | 65 280 | 68 | +8.07% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 164.08 | +4.99% | 10 993 | 67 | 152.10 | +0.72% | 2 129 | 14 | ||||||
| MSA | 690.00 | -0.43% | 44 850 | 65 | 700.00 | +0.09% | 94 500 | 135 | ||||||
| RUBENA | 76.81 | +4.98% | 4 839 | 63 | 68.10 | -9.20% | 1 907 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
