Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.8.1997 20.8.1997 19.8.1997 18.8.1997 15.8.1997 |
| Poehled kurzu cenných papíru - 15.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 154.00 | 0.00% | 0 | 0 | 154.20 | +3.54% | 771 | 5 | ||||||
| INTERHOTEL OLYMPIK | 58.67 | -4.98% | 0 | 0 | 74.00 | +5.77% | 357 | 5 | ||||||
| KARA | 30.60 | 0.00% | 734 | 24 | 30.10 | +0.33% | 151 | 5 | ||||||
| JIRČANY | 37.00 | +8.82% | 185 | 5 | ||||||||||
| SKLO BOHEMIA | 898.00 | +4.90% | 107 760 | 120 | 826.00 | +1.35% | 4 093 | 5 | ||||||
| PREFA PARDUBICE | 88.30 | 0.00% | 0 | 0 | 91.50 | 0.00% | 458 | 5 | ||||||
| ŠUMPER.PR.VOD.SP. | 304.00 | +4.82% | 0 | 0 | 230.00 | -5.73% | 1 150 | 5 | ||||||
| PRECIOSA-LUSTRY | 40.50 | -4.99% | 122 | 3 | 40.00 | -4.00% | 192 | 5 | ||||||
| TONASO | 51.30 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| JIHOČESKÉ TISKÁRNY | 550.00 | 0.00% | 0 | 0 | 511.00 | 0.00% | 3 066 | 6 | ||||||
| LCS BUS. CENTRE | 9.50 | -5.00% | 57 | 6 | ||||||||||
| MASNA STUDENÁ | 67.10 | -2.75% | 403 | 6 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 6.00 | -14.28% | 36 | 6 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 3.00 | +50.00% | 18 | 6 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 195.00 | 0.00% | 0 | 0 | 195.00 | -0.51% | 1 170 | 6 | ||||||
| ŠROUBÁRNA ŽATEC | 41.16 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
| ZNOJEM.OBCH.SPOL | 134.00 | 0.00% | 804 | 6 | ||||||||||
| K-T-V INVEST | 527.00 | 0.00% | 23 715 | 45 | 514.00 | -6.03% | 3 101 | 6 | ||||||
| CRYSTALEX | 392.00 | +4.81% | 0 | 0 | 400.00 | +3.76% | 2 398 | 6 | ||||||
| ICOM TRANSPORT | 36.00 | 0.00% | 216 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 80.85 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
| INTERGAL VRCHOVINA | 52.61 | 0.00% | 0 | 0 | 67.50 | -4.92% | 405 | 6 | ||||||
| RUDOLF JELÍNEK | 665.00 | -4.86% | 2 660 | 4 | 622.00 | +6.53% | 3 618 | 6 | ||||||
| VARI | 90.50 | -4.73% | 543 | 6 | ||||||||||
| ADAMOVSKÉ STROJ. | 110.00 | -3.50% | 660 | 6 | 115.10 | -7.25% | 690 | 6 | ||||||
| INTEX | 13.00 | 0.00% | 78 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 825.00 | +0.27% | 5 475 | 3 | 1 800.50 | -0.19% | 12 351 | 7 | ||||||
| LARM | 110.10 | 0.00% | 771 | 7 | ||||||||||
| SEVT | 108.32 | 0.00% | 0 | 0 | 120.00 | 0.00% | 840 | 7 | ||||||
| LESY MĚLNÍK | 27.00 | +9.31% | 189 | 7 | ||||||||||
| PARAMO | 656.00 | +1.70% | 28 864 | 44 | 601.10 | +0.54% | 4 307 | 7 | ||||||
| ŠKODA PRAHA | 935.00 | +0.86% | 1 870 | 2 | 901.50 | +2.86% | 6 301 | 7 | ||||||
| BOHEMIA-LÁZNĚ | 325.00 | 0.00% | 11 700 | 36 | 323.00 | +6.07% | 2 584 | 8 | ||||||
| TMP-TEL. MONTÁŽE | 2 202.00 | -1.91% | 242 220 | 110 | 2 195.00 | +3.96% | 17 560 | 8 | ||||||
| KRYTINA ŠLAPANICE | 181.41 | -4.99% | 2 721 | 15 | 190.00 | -4.37% | 1 454 | 8 | ||||||
| HARV.SPOL.CONTRAR | 160.00 | +9.58% | 1 280 | 8 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 2 550 | 10 | 242.50 | -4.90% | 1 940 | 8 | ||||||
| PHILIP MORRIS ČR A | 8 682.00 | +0.91% | 955 020 | 110 | 8 601.90 | +1.19% | 68 815 | 8 | ||||||
| ATAS NÁCHOD | 288.00 | 0.00% | 0 | 0 | 300.00 | +3.41% | 2 400 | 8 | ||||||
| STAVOSTROJ | 56.00 | +4.49% | 2 016 | 36 | 53.50 | -6.95% | 428 | 8 | ||||||
| HARV.SPOL.MEN.SPOL | 167.00 | +9.86% | 1 336 | 8 | ||||||||||
| MITOP MIMOŇ | 60.90 | +5.00% | 731 | 12 | 45.10 | +0.22% | 361 | 8 | ||||||
| HARV.SPOL.ARBITR | 154.00 | +10.00% | 1 232 | 8 | ||||||||||
| HOCHTIEF CZ A. S. | 313.00 | 0.00% | 0 | 0 | 319.50 | -0.15% | 2 556 | 8 | ||||||
| METAZ | 34.00 | 0.00% | 306 | 9 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 25.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 378 | 9 | ||||||
| SLEZAN FRÝDEK-MÍS. | 38.85 | -4.98% | 5 905 | 152 | 38.00 | 0.00% | 342 | 9 | ||||||
| MORAV. PLYNOSTAV | 485.00 | -0.17% | 4 365 | 9 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 50.00 | -1.96% | 800 | 16 | 47.00 | -4.00% | 423 | 9 | ||||||
| PRAG REAL VYSOČANY | 129.16 | +4.99% | 3 100 | 24 | 121.70 | -1.20% | 1 095 | 9 | ||||||
| METRA BLANSKO | 37.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 302 | 9 | ||||||
| S.P.M.B. | 53.50 | -4.46% | 482 | 9 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 243.00 | +4.74% | 28 188 | 116 | 236.30 | +1.24% | 2 087 | 9 | ||||||
| CUKRÁRNA KARLÍN | 14.50 | -3.33% | 145 | 10 | ||||||||||
| PIVOVAR V.POPOVICE | 485.00 | -2.02% | 8 245 | 17 | 485.00 | +0.36% | 4 808 | 10 | ||||||
| DESNÁ | 20.00 | -4.76% | 200 | 10 | ||||||||||
| BRANO | 114.84 | +4.99% | 0 | 0 | 145.00 | 0.00% | 1 450 | 10 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 150.00 | -1.88% | 450 | 3 | 97.00 | -4.90% | 970 | 10 | ||||||
| ENERGOMONTÁŽE LIB. | 271.00 | 0.00% | 0 | 0 | 269.00 | -2.65% | 2 690 | 10 | ||||||
| HARV.SPOL.DIAMANT | 141.00 | 0.00% | 1 410 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
