Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.8.1997 20.8.1997 19.8.1997 18.8.1997 15.8.1997 |
| Poehled kurzu cenných papíru - 15.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA STRAKON. | 301.00 | -4.74% | 63 210 | 210 | +0.13% | 0 | ||||||||
| UNIRELEX | 1.43 | -4.66% | 1 373 | 960 | 1.40 | -17.64% | 2 800 | 2 000 | ||||||
| HMO LOGISTIKA OL | 227.00 | -4.62% | 2 270 | 10 | +4.54% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 84.00 | -4.54% | 46 872 | 558 | 84.00 | +3.25% | 19 186 | 232 | ||||||
| DROGERIE IK ÚS.N.L | 30.00 | -4.30% | 420 | 14 | 30.90 | +2.47% | 2 300 | 75 | ||||||
| ZEM. TECHNIKA | 27.10 | -4.17% | 976 | 36 | 30.00 | -4.76% | 540 | 18 | ||||||
| PBS BRNO DIZ | 28.60 | -4.15% | 1 144 | 40 | 30.10 | +3.75% | 903 | 30 | ||||||
| MOTORPAL | 100.00 | -3.84% | 1 000 | 10 | 110.20 | -0.69% | 11 710 | 107 | ||||||
| ČZ STRAKONICE | 52.00 | -3.70% | 5 616 | 108 | 52.60 | +3.71% | 12 621 | 227 | ||||||
| TIBA | 14.05 | -3.70% | 379 | 27 | 14.60 | -1.21% | 263 | 18 | ||||||
| ADAMOVSKÉ STROJ. | 110.00 | -3.50% | 660 | 6 | 115.10 | -7.25% | 690 | 6 | ||||||
| KERAMIKA HOB | 2 280.00 | -3.38% | 11 400 | 5 | 2 257.80 | +3.29% | 9 031 | 4 | ||||||
| CALOFRIG BOROVANY | 910.00 | -3.29% | 2 316 860 | 2 546 | -3.73% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 35.01 | -3.26% | 3 361 | 96 | 28.00 | +6.06% | 420 | 15 | ||||||
| PLIVA - LACHEMA | 358.00 | -3.24% | 6 444 | 18 | 342.20 | -2.36% | 684 | 2 | ||||||
| PF PRAVID.PŘ. 1.IN | 162.10 | -3.22% | 64 840 | 400 | 162.00 | -2.89% | 35 568 | 226 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 216.00 | -3.13% | 3 240 | 15 | 230.00 | +3.72% | 13 163 | 54 | ||||||
| ARMABETON PRAHA | 161.20 | -2.89% | 6 609 | 41 | 153.40 | -3.73% | 614 | 4 | ||||||
| BOHEMIA VENTURE | 85.00 | -2.29% | 6 375 | 75 | 89.00 | +5.69% | 34 512 | 400 | ||||||
| GRAMOFONOVÉ ZÁVODY | 350.00 | -2.23% | 6 300 | 18 | 350.00 | 0.00% | 7 350 | 21 | ||||||
| THRALL VAGONKA ST. | 45.00 | -2.13% | 3 600 | 80 | 50.00 | +1.18% | 6 893 | 139 | ||||||
| ALIACHEM | 235.00 | -2.08% | 64 625 | 275 | 235.00 | +1.44% | 25 433 | 112 | ||||||
| ELEKTRÁRNY OPATOV. | 4 330.00 | -2.03% | 43 300 | 10 | 4 217.80 | +1.02% | 59 049 | 14 | ||||||
| PIVOVAR V.POPOVICE | 485.00 | -2.02% | 8 245 | 17 | 485.00 | +0.36% | 4 808 | 10 | ||||||
| TOVÁR.MLÝN.STROJŮ | 50.00 | -1.96% | 800 | 16 | 47.00 | -4.00% | 423 | 9 | ||||||
| TMP-TEL. MONTÁŽE | 2 202.00 | -1.91% | 242 220 | 110 | 2 195.00 | +3.96% | 17 560 | 8 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 150.00 | -1.88% | 450 | 3 | 97.00 | -4.90% | 970 | 10 | ||||||
| ARCELORMITTAL | 431.00 | -1.82% | 86 200 | 200 | 421.20 | -0.33% | 77 621 | 183 | ||||||
| IPS KARLOVY VARY | 220.00 | -1.78% | 1 980 | 9 | -0.02% | 0 | ||||||||
| SM ENERGETIKA | 2 799.00 | -1.78% | 97 965 | 35 | 2 730.00 | +1.72% | 72 728 | 27 | ||||||
| PRECHEZA | 59.00 | -1.66% | 1 534 | 26 | 58.30 | +5.79% | 17 474 | 300 | ||||||
| LÉČIVA PRAHA | 2 311.00 | -1.65% | 67 019 | 29 | 2 226.40 | +1.06% | 59 917 | 26 | ||||||
| PF IKS KB PLUS | 194.80 | -1.61% | 968 156 | 4 970 | 185.10 | -1.16% | 544 491 | 2 818 | ||||||
| O2 C.R. | 4 260.00 | -1.59% | 7 908 700 | 1 862 | 4 180.00 | -3.54% | 1 019 215 | 244 | ||||||
| ŽĎAS | 552.00 | -1.42% | 16 560 | 30 | 553.10 | +0.67% | 7 190 | 13 | ||||||
| VÁLCOVNY PLECHU | 213.00 | -1.38% | 11 928 | 56 | 216.00 | -1.81% | 12 728 | 58 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | -1.33% | 82 880 | 592 | 140.20 | -0.47% | 19 248 | 139 | ||||||
| TATRA | 75.00 | -1.31% | 64 500 | 860 | 71.00 | -1.74% | 37 295 | 516 | ||||||
| SPIF ČESKÝ | 375.00 | -1.31% | 375 000 | 1 000 | 368.00 | +0.36% | 229 763 | 615 | ||||||
| ČEZ | 931.00 | -1.27% | 533 860 | 578 | 930.00 | -0.47% | 187 096 | 202 | ||||||
| EUROVIA CS | 920.00 | -1.07% | 1 840 | 2 | -5.12% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 66.12 | -1.06% | 6 612 | 100 | 66.00 | +1.36% | 36 196 | 552 | ||||||
| NKT CABLES | 490.00 | -1.01% | 60 270 | 123 | 491.00 | -0.03% | 14 226 | 29 | ||||||
| PRAZSKE SLUZBY | 104.00 | -0.95% | 8 736 | 84 | 103.80 | -1.59% | 4 172 | 40 | ||||||
| MILO OLOMOUC | 740.00 | -0.93% | 14 060 | 19 | 693.00 | -9.34% | 10 464 | 15 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 580.00 | -0.83% | 85 920 | 24 | 3 600.00 | +1.89% | 82 418 | 23 | ||||||
| YSE AKCIONÁŘŮ OPF | 503.00 | -0.78% | 266 590 | 530 | 486.00 | -1.03% | 48 894 | 100 | ||||||
| PODNIK SPEC.PRACÍ | 280.00 | -0.70% | 7 840 | 28 | +0.18% | 0 | ||||||||
| KOMERČNÍ BANKA IF | 582.00 | -0.68% | 1 742 054 | 2 989 | 572.00 | -1.57% | 532 962 | 915 | ||||||
| MOTOKOV PRAHA | 151.00 | -0.66% | 3 171 | 21 | +0.88% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 155.00 | -0.64% | 7 440 | 48 | 150.00 | -0.11% | 7 515 | 50 | ||||||
| PROSPERITA IF | 168.00 | -0.59% | 48 048 | 286 | 151.10 | -2.95% | 48 464 | 300 | ||||||
| VODNÍ STAVBY | 890.00 | -0.55% | 244 750 | 275 | 900.00 | -3.35% | 9 900 | 11 | ||||||
| AGROSERVIS TACHOV | 90.00 | -0.55% | 2 160 | 24 | 90.70 | -5.52% | 7 801 | 87 | ||||||
| STČ ENERGETICKÁ | 1 930.00 | -0.51% | 55 970 | 29 | 1 880.10 | -5.54% | 36 024 | 22 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 950.00 | -0.51% | 7 800 | 4 | 1 900.10 | -5.47% | 7 457 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 1 981.00 | -0.50% | 118 860 | 60 | 1 982.00 | +1.65% | 28 075 | 14 | ||||||
| SETUZA | 1 080.00 | -0.46% | 27 000 | 25 | 1 018.00 | -6.08% | 19 342 | 19 | ||||||
| 1.IF ŽIVNOBANKA | 458.00 | -0.43% | 134 652 | 294 | 446.00 | -0.73% | 71 692 | 157 | ||||||
| MSA | 690.00 | -0.43% | 44 850 | 65 | 700.00 | +0.09% | 94 500 | 135 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
