Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.1997
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
21.8.1997 20.8.1997 19.8.1997 18.8.1997 15.8.1997 |
Poehled kurzu cenných papíru - 15.8.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTAVAN TŘEBOŇ | 52.50 | +5.00% | 105 | 2 | 0.00% | 0 | ||||||||
CIDEM HRANICE | 29.50 | -4.99% | 118 | 4 | 0.00% | 0 | ||||||||
NEALKO OLOMOUC | 59.82 | +4.98% | 120 | 2 | 45.00 | -8.16% | 630 | 14 | ||||||
PRECIOSA-LUSTRY | 40.50 | -4.99% | 122 | 3 | 40.00 | -4.00% | 192 | 5 | ||||||
MLÉKÁRNA KLATOVY | 52.00 | +4.48% | 156 | 3 | 50.50 | -5.25% | 202 | 4 | ||||||
ZVU | 7.89 | +4.92% | 221 | 28 | 13.00 | -3.70% | 5 447 | 419 | ||||||
SELGEN | 97.00 | 0.00% | 291 | 3 | 0.00% | 0 | ||||||||
INFUSIA | 155.00 | +3.59% | 310 | 2 | 155.00 | +1.15% | 658 | 4 | ||||||
TRANSAKTA | 37.73 | -4.98% | 340 | 9 | 0.00% | 0 | ||||||||
TESLA KARLÍN | 35.43 | -4.98% | 354 | 10 | +8.00% | 0 | ||||||||
TIBA | 14.05 | -3.70% | 379 | 27 | 14.60 | -1.21% | 263 | 18 | ||||||
PIVOV.PARDUBICE | 95.77 | -4.99% | 383 | 4 | +0.13% | 0 | ||||||||
ELEKTROPORC.LOUNY | 139.66 | -4.99% | 419 | 3 | -4.38% | 0 | ||||||||
DROGERIE IK ÚS.N.L | 30.00 | -4.30% | 420 | 14 | 30.90 | +2.47% | 2 300 | 75 | ||||||
BYTEX | 36.96 | +5.00% | 444 | 12 | +7.69% | 0 | ||||||||
ZEM.SLUŽ.BĚSTOVICE | 150.00 | -1.88% | 450 | 3 | 97.00 | -4.90% | 970 | 10 | ||||||
APOLLÓN HOLDING | 15.00 | 0.00% | 540 | 36 | 15.10 | +3.21% | 6 091 | 404 | ||||||
LINASET | 95.00 | 0.00% | 570 | 6 | +4.21% | 0 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 145.00 | +2.76% | 580 | 4 | 132.50 | -4.43% | 4 240 | 32 | ||||||
FRIGERA | 18.75 | +4.98% | 656 | 35 | +11.76% | 0 | ||||||||
VIGONA | 36.50 | 0.00% | 657 | 18 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 110.00 | -3.50% | 660 | 6 | 115.10 | -7.25% | 690 | 6 | ||||||
MITOP MIMOŇ | 60.90 | +5.00% | 731 | 12 | 45.10 | +0.22% | 361 | 8 | ||||||
KARA | 30.60 | 0.00% | 734 | 24 | 30.10 | +0.33% | 151 | 5 | ||||||
JÄKL KARVINÁ | 77.00 | +3.98% | 770 | 10 | 82.00 | +1.86% | 1 640 | 20 | ||||||
JITEX PÍSEK | 60.00 | +3.32% | 780 | 13 | 64.00 | +5.13% | 2 836 | 45 | ||||||
TOVÁR.MLÝN.STROJŮ | 50.00 | -1.96% | 800 | 16 | 47.00 | -4.00% | 423 | 9 | ||||||
TEPLÁRNA PÍSEK | 270.00 | +1.12% | 810 | 3 | -1.05% | 0 | ||||||||
SČ ARMATURKA | 55.00 | 0.00% | 825 | 15 | +4.55% | 0 | ||||||||
PLYNOPROJEKT PRAHA | 210.00 | 0.00% | 840 | 4 | -5.48% | 0 | ||||||||
TOMA | 27.40 | +4.98% | 849 | 31 | 27.00 | +2.03% | 770 | 29 | ||||||
KOVOHUTĚ MNÍŠEK | 33.00 | -0.15% | 924 | 28 | -1.66% | 0 | ||||||||
ZEM. TECHNIKA | 27.10 | -4.17% | 976 | 36 | 30.00 | -4.76% | 540 | 18 | ||||||
BENAR | 45.00 | 0.00% | 990 | 22 | +0.22% | 0 | ||||||||
MOTORPAL | 100.00 | -3.84% | 1 000 | 10 | 110.20 | -0.69% | 11 710 | 107 | ||||||
OFT HOLDING PRAHA | 100.00 | -4.76% | 1 000 | 10 | +2.54% | 0 | ||||||||
ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 1 080 | 6 | 171.10 | 0.00% | 342 | 2 | ||||||
PBS BRNO DIZ | 28.60 | -4.15% | 1 144 | 40 | 30.10 | +3.75% | 903 | 30 | ||||||
MEOPTA PŘEROV | 65.50 | +0.76% | 1 179 | 18 | 63.80 | -4.65% | 19 802 | 306 | ||||||
ČSAD AUTOBUSY PLZ. | 35.01 | +0.57% | 1 190 | 34 | 28.00 | 0.00% | 476 | 17 | ||||||
SELIKO OLOMOUC | 1 300.00 | 0.00% | 1 300 | 1 | -1.64% | 0 | ||||||||
UNIRELEX | 1.43 | -4.66% | 1 373 | 960 | 1.40 | -17.64% | 2 800 | 2 000 | ||||||
MEDICAMENTA | 119.63 | +4.99% | 1 436 | 12 | 110.00 | -0.43% | 1 918 | 18 | ||||||
PRECHEZA | 59.00 | -1.66% | 1 534 | 26 | 58.30 | +5.79% | 17 474 | 300 | ||||||
STRABAG BOHEMIA | 220.00 | 0.00% | 1 540 | 7 | 0.00% | 0 | ||||||||
SPOFA | 165.00 | 0.00% | 1 815 | 11 | 170.00 | 0.00% | 2 720 | 16 | ||||||
EUROVIA CS | 920.00 | -1.07% | 1 840 | 2 | -5.12% | 0 | ||||||||
ŽELEZÁRNY CHOMUTOV | 230.00 | +2.22% | 1 840 | 8 | 216.00 | -4.84% | 5 184 | 24 | ||||||
VČ PLYNÁRENSKÁ | 1 850.00 | 0.00% | 1 850 | 1 | 2 084.00 | 0.00% | 6 252 | 3 | ||||||
ŠKODA PRAHA | 935.00 | +0.86% | 1 870 | 2 | 901.50 | +2.86% | 6 301 | 7 | ||||||
KOVONA KARVINÁ | 63.52 | -4.99% | 1 906 | 30 | -0.96% | 0 | ||||||||
FAGRON | 80.00 | +4.27% | 1 920 | 24 | 60.00 | 0.00% | 120 | 2 | ||||||
JITKA JINDŘ.HRADEC | 34.00 | 0.00% | 1 938 | 57 | 0.00% | 0 | ||||||||
MAGNET | 59.44 | +4.99% | 1 962 | 33 | 42.00 | +7.69% | 798 | 19 | ||||||
IPS KARLOVY VARY | 220.00 | -1.78% | 1 980 | 9 | -0.02% | 0 | ||||||||
STAVOSTROJ | 56.00 | +4.49% | 2 016 | 36 | 53.50 | -6.95% | 428 | 8 | ||||||
KLATOVSKÉ RYBÁŘST. | 70.10 | 0.00% | 2 103 | 30 | 71.90 | 0.00% | 719 | 10 | ||||||
AGROSERVIS TACHOV | 90.00 | -0.55% | 2 160 | 24 | 90.70 | -5.52% | 7 801 | 87 | ||||||
CENTEX | 223.00 | 0.00% | 2 230 | 10 | -3.95% | 0 | ||||||||
HMO LOGISTIKA OL | 227.00 | -4.62% | 2 270 | 10 | +4.54% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB