Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.1997
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
21.8.1997 20.8.1997 19.8.1997 18.8.1997 15.8.1997 |
Poehled kurzu cenných papíru - 15.8.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 1 850.00 | 0.00% | 1 850 | 1 | 2 084.00 | 0.00% | 6 252 | 3 | ||||||
SELIKO OLOMOUC | 1 300.00 | 0.00% | 1 300 | 1 | -1.64% | 0 | ||||||||
EUROVIA CS | 920.00 | -1.07% | 1 840 | 2 | -5.12% | 0 | ||||||||
NEALKO OLOMOUC | 59.82 | +4.98% | 120 | 2 | 45.00 | -8.16% | 630 | 14 | ||||||
OTAVAN TŘEBOŇ | 52.50 | +5.00% | 105 | 2 | 0.00% | 0 | ||||||||
ČESKOMOR.CEMENT | 1 482.00 | 0.00% | 2 964 | 2 | +0.77% | 0 | ||||||||
LÁZ.SAN.SANSSOUCI | 1 321.00 | -4.96% | 2 642 | 2 | +0.51% | 0 | ||||||||
ŠKODA PRAHA | 935.00 | +0.86% | 1 870 | 2 | 901.50 | +2.86% | 6 301 | 7 | ||||||
PRINGTON VAR/00 | 100.98 | 0.00% | 21 224 | 2 | 0.00% | 0 | ||||||||
INFUSIA | 155.00 | +3.59% | 310 | 2 | 155.00 | +1.15% | 658 | 4 | ||||||
SČ ENERGETIKA | 1 820.00 | -4.86% | 5 460 | 3 | 1 701.40 | -1.76% | 3 403 | 2 | ||||||
ELEKTROPORC.LOUNY | 139.66 | -4.99% | 419 | 3 | -4.38% | 0 | ||||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 6 900 | 3 | 0.00% | 0 | ||||||||
SELGEN | 97.00 | 0.00% | 291 | 3 | 0.00% | 0 | ||||||||
PRECIOSA-LUSTRY | 40.50 | -4.99% | 122 | 3 | 40.00 | -4.00% | 192 | 5 | ||||||
ZEM.SLUŽ.BĚSTOVICE | 150.00 | -1.88% | 450 | 3 | 97.00 | -4.90% | 970 | 10 | ||||||
CEMENT HRANICE | 800.00 | 0.00% | 2 400 | 3 | +4.09% | 0 | ||||||||
MLÉKÁRNA KLATOVY | 52.00 | +4.48% | 156 | 3 | 50.50 | -5.25% | 202 | 4 | ||||||
PRAŽSKÁ ENERGETIKA | 1 825.00 | +0.27% | 5 475 | 3 | 1 800.50 | -0.19% | 12 351 | 7 | ||||||
TEPLÁRNA PÍSEK | 270.00 | +1.12% | 810 | 3 | -1.05% | 0 | ||||||||
RUDOLF JELÍNEK | 665.00 | -4.86% | 2 660 | 4 | 622.00 | +6.53% | 3 618 | 6 | ||||||
PIVOV.PARDUBICE | 95.77 | -4.99% | 383 | 4 | +0.13% | 0 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 145.00 | +2.76% | 580 | 4 | 132.50 | -4.43% | 4 240 | 32 | ||||||
JM PLYNÁRENSKÁ | 2 906.00 | 0.00% | 11 624 | 4 | +1.37% | 0 | ||||||||
SM PLYNÁRENSKÁ | 2 327.00 | +0.38% | 9 308 | 4 | +0.01% | 0 | ||||||||
PRAŽSKÁ PLYNÁREN. | 1 950.00 | -0.51% | 7 800 | 4 | 1 900.10 | -5.47% | 7 457 | 4 | ||||||
CIDEM HRANICE | 29.50 | -4.99% | 118 | 4 | 0.00% | 0 | ||||||||
PLYNOPROJEKT PRAHA | 210.00 | 0.00% | 840 | 4 | -5.48% | 0 | ||||||||
BOHEMIA SEKT | 3 250.00 | +1.59% | 13 000 | 4 | -3.70% | 0 | ||||||||
JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 10 000 | 4 | -2.04% | 0 | ||||||||
BVV BRNO | 2 238.00 | -4.96% | 11 190 | 5 | 2 202.20 | -5.21% | 4 404 | 2 | ||||||
CUKROVAR HRUŠOVANY | 540.00 | 0.00% | 2 700 | 5 | +5.21% | 0 | ||||||||
KERAMIKA HOB | 2 280.00 | -3.38% | 11 400 | 5 | 2 257.80 | +3.29% | 9 031 | 4 | ||||||
ERGON | 740.00 | +0.27% | 3 700 | 5 | -4.01% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 110.00 | -3.50% | 660 | 6 | 115.10 | -7.25% | 690 | 6 | ||||||
CHLUMČAN.KER.ZÁV. | 3 806.00 | -0.15% | 22 836 | 6 | +1.87% | 0 | ||||||||
VERTEX | 3 341.00 | +1.27% | 20 046 | 6 | +0.95% | 0 | ||||||||
ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 1 080 | 6 | 171.10 | 0.00% | 342 | 2 | ||||||
LINASET | 95.00 | 0.00% | 570 | 6 | +4.21% | 0 | ||||||||
PIVOVAR RADEGAST | 3 575.00 | +0.39% | 25 025 | 7 | 3 413.10 | -6.58% | 44 997 | 13 | ||||||
STRABAG BOHEMIA | 220.00 | 0.00% | 1 540 | 7 | 0.00% | 0 | ||||||||
ŽELEZÁRNY CHOMUTOV | 230.00 | +2.22% | 1 840 | 8 | 216.00 | -4.84% | 5 184 | 24 | ||||||
IPS KARLOVY VARY | 220.00 | -1.78% | 1 980 | 9 | -0.02% | 0 | ||||||||
TRANSAKTA | 37.73 | -4.98% | 340 | 9 | 0.00% | 0 | ||||||||
CENTEX | 223.00 | 0.00% | 2 230 | 10 | -3.95% | 0 | ||||||||
TESLA KARLÍN | 35.43 | -4.98% | 354 | 10 | +8.00% | 0 | ||||||||
ŠREJBEROVA IS OPF | 418.00 | -5.00% | 4 180 | 10 | 445.00 | -0.44% | 88 605 | 200 | ||||||
PF AAA | 378.00 | +0.53% | 3 780 | 10 | 360.10 | +7.97% | 41 926 | 110 | ||||||
MOTORPAL | 100.00 | -3.84% | 1 000 | 10 | 110.20 | -0.69% | 11 710 | 107 | ||||||
ČEDOK | 255.00 | 0.00% | 2 550 | 10 | 242.50 | -4.90% | 1 940 | 8 | ||||||
JÄKL KARVINÁ | 77.00 | +3.98% | 770 | 10 | 82.00 | +1.86% | 1 640 | 20 | ||||||
HMO LOGISTIKA OL | 227.00 | -4.62% | 2 270 | 10 | +4.54% | 0 | ||||||||
ELEKTRÁRNY OPATOV. | 4 330.00 | -2.03% | 43 300 | 10 | 4 217.80 | +1.02% | 59 049 | 14 | ||||||
OFT HOLDING PRAHA | 100.00 | -4.76% | 1 000 | 10 | +2.54% | 0 | ||||||||
SPOFA | 165.00 | 0.00% | 1 815 | 11 | 170.00 | 0.00% | 2 720 | 16 | ||||||
MITOP MIMOŇ | 60.90 | +5.00% | 731 | 12 | 45.10 | +0.22% | 361 | 8 | ||||||
SKLÁRNY KAVALIER | 1 850.00 | 0.00% | 22 200 | 12 | 1 850.00 | -0.90% | 26 578 | 15 | ||||||
BYTEX | 36.96 | +5.00% | 444 | 12 | +7.69% | 0 | ||||||||
KABLO ELEKTRO | 952.00 | 0.00% | 11 424 | 12 | 888.10 | +0.60% | 12 858 | 15 | ||||||
MEDICAMENTA | 119.63 | +4.99% | 1 436 | 12 | 110.00 | -0.43% | 1 918 | 18 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB