Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.1997
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
21.8.1997 20.8.1997 19.8.1997 18.8.1997 15.8.1997 |
Poehled kurzu cenných papíru - 15.8.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTAVAN TŘEBOŇ | 52.50 | +5.00% | 105 | 2 | 0.00% | 0 | ||||||||
ČS.PLAVBA LABSKÁ | 142.38 | +5.00% | 28 191 | 198 | 140.00 | -1.39% | 16 833 | 127 | ||||||
MITOP MIMOŇ | 60.90 | +5.00% | 731 | 12 | 45.10 | +0.22% | 361 | 8 | ||||||
TUZEX PRAHA | 13.23 | +5.00% | 0 | 0 | +3.70% | 0 | ||||||||
BYTEX | 36.96 | +5.00% | 444 | 12 | +7.69% | 0 | ||||||||
KRÁLOVOPOLSKÁ | 86.10 | +5.00% | 38 315 | 445 | 87.00 | +0.37% | 39 540 | 482 | ||||||
TEXTILANA | 26.46 | +5.00% | 0 | 0 | -0.80% | 0 | ||||||||
PEGA | 131.67 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
LOMBARD INDUSTRIAL | 70.35 | +5.00% | 0 | 0 | 79.00 | +3.94% | 1 738 | 22 | ||||||
DRUHÝ F. KSIO OPF | 21.01 | +4.99% | 0 | 0 | 22.00 | +1.85% | 6 600 | 300 | ||||||
POŠTOREN. KER.ZÁV. | 104.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
BRANO | 114.84 | +4.99% | 0 | 0 | 145.00 | 0.00% | 1 450 | 10 | ||||||
KOVOHUTĚ POVRLY | 34.88 | +4.99% | 0 | 0 | 41.00 | +9.33% | 1 066 | 26 | ||||||
OTAVA-PATRIA | 173.63 | +4.99% | 26 045 | 150 | 125.00 | -21.05% | 500 | 4 | ||||||
ČNIMF | 156.27 | +4.99% | 28 597 | 183 | ||||||||||
MEDICAMENTA | 119.63 | +4.99% | 1 436 | 12 | 110.00 | -0.43% | 1 918 | 18 | ||||||
LÁZNĚ TEPLICE N.B. | 164.08 | +4.99% | 10 993 | 67 | 152.10 | +0.72% | 2 129 | 14 | ||||||
ŽDB | 160.28 | +4.99% | 20 836 | 130 | 160.00 | +4.16% | 6 151 | 40 | ||||||
PRAG REAL VYSOČANY | 129.16 | +4.99% | 3 100 | 24 | 121.70 | -1.20% | 1 095 | 9 | ||||||
OMNIPOL | 93.81 | +4.99% | 0 | 0 | 92.50 | -7.50% | 3 885 | 42 | ||||||
SILON | 94.51 | +4.99% | 49 523 | 524 | 85.00 | +1.26% | 2 080 | 26 | ||||||
ZPA PEČKY | 101.27 | +4.99% | 0 | 0 | 105.10 | +2.36% | 6 240 | 59 | ||||||
MAGNET | 59.44 | +4.99% | 1 962 | 33 | 42.00 | +7.69% | 798 | 19 | ||||||
MASOKOMB. KOSMON. | 17.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MASNÝ PRŮM.VIMPERK | 119.64 | +4.99% | 0 | 0 | +4.95% | 0 | ||||||||
KOVOLIT MODŘICE | 100.67 | +4.99% | 0 | 0 | 102.00 | +4.83% | 1 950 | 20 | ||||||
SVOBODA GRAF. ZÁV. | 82.68 | +4.99% | 4 630 | 56 | 64.00 | +8.30% | 2 542 | 40 | ||||||
ČESKÁ GUMÁR.SPOL. | 107.16 | +4.99% | 0 | 0 | 114.00 | +5.32% | 43 284 | 390 | ||||||
CHEMAPOL GROUP PHA | 1 833.00 | +4.98% | 31 161 | 17 | 0.00% | 0 | ||||||||
NEALKO OLOMOUC | 59.82 | +4.98% | 120 | 2 | 45.00 | -8.16% | 630 | 14 | ||||||
FERONA | 41.05 | +4.98% | 0 | 0 | 41.00 | +3.33% | 4 915 | 120 | ||||||
ZETOR | 55.56 | +4.98% | 0 | 0 | 55.30 | +9.57% | 28 857 | 474 | ||||||
FRIGERA | 18.75 | +4.98% | 656 | 35 | +11.76% | 0 | ||||||||
JANKA | 63.19 | +4.98% | 3 096 | 49 | -2.65% | 0 | ||||||||
KOVOPOL | 62.29 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
KARLOVAR. MIN.VODY | 1 159.00 | +4.98% | 0 | 0 | -3.85% | 0 | ||||||||
TOS ČELÁKOVICE | 43.84 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
TOMA | 27.40 | +4.98% | 849 | 31 | 27.00 | +2.03% | 770 | 29 | ||||||
RUBENA | 76.81 | +4.98% | 4 839 | 63 | 68.10 | -9.20% | 1 907 | 28 | ||||||
KRÁLODVORSKÉ ŽEL. | 33.08 | +4.98% | 3 374 | 102 | 30.00 | +7.33% | 1 620 | 54 | ||||||
ČSOB SVĚT.AKC.OPF | 232.00 | +4.97% | 255 200 | 1 100 | 232.20 | -4.60% | 38 856 | 170 | ||||||
DRŮBEŽ.POD.LIBUŠ | 46.17 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
MAGNETON | 38.16 | +4.97% | 0 | 0 | 40.00 | 0.00% | 5 280 | 132 | ||||||
KŘIŠŤÁLOVÝ IF | 675.00 | +4.97% | 218 025 | 323 | 680.00 | +3.85% | 87 077 | 132 | ||||||
K.S.I.O.-1.PF | 21.31 | +4.97% | 0 | 0 | 22.30 | +2.29% | 6 690 | 300 | ||||||
BOPO | 34.17 | +4.97% | 0 | 0 | -6.02% | 0 | ||||||||
MASSAG | 28.49 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
OLMA MLÉK.PRŮMYSL | 275.00 | +4.96% | 0 | 0 | +9.78% | 0 | ||||||||
DRŮBEŽ.ZÁV.KLATOVY | 740.00 | +4.96% | 0 | 0 | -2.04% | 0 | ||||||||
FAB | 2 263.00 | +4.96% | 0 | 0 | +0.91% | 0 | ||||||||
IF OBCHODU | 551.00 | +4.95% | 95 323 | 173 | 560.00 | +8.47% | 408 294 | 722 | ||||||
ZVU | 7.89 | +4.92% | 221 | 28 | 13.00 | -3.70% | 5 447 | 419 | ||||||
ČESKÝ FOND (PIAS) | 597.00 | +4.92% | 0 | 0 | ||||||||||
SKLO BOHEMIA | 898.00 | +4.90% | 107 760 | 120 | 826.00 | +1.35% | 4 093 | 5 | ||||||
AERO HOLDING | 65.00 | +4.83% | 16 055 | 247 | 65.00 | -1.69% | 14 755 | 234 | ||||||
ŠUMPER.PR.VOD.SP. | 304.00 | +4.82% | 0 | 0 | 230.00 | -5.73% | 1 150 | 5 | ||||||
CRYSTALEX | 392.00 | +4.81% | 0 | 0 | 400.00 | +3.76% | 2 398 | 6 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 41.60 | +4.81% | 2 995 | 72 | 0.00% | 0 | ||||||||
LATER CHRUDIM | 208.00 | +4.78% | 0 | 0 | +4.39% | 0 | ||||||||
OBCHODNÍ SLADOVNY | 352.00 | +4.76% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB